T-Cash/SOL Pool
The live T-Cash/SOL price today is $0.0107177, with a 24-hour trading volume of $33.28K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107177
- 24h Volume
- $33.28K
- 24h Buy Volume
- $16.67K
- 24h Sell Volume
- $16.60K
- Liquidity
- No data
- 24h Transactions
- 2086
- 24h Buys
- 829
- 24h Sells
- 1257
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
T-Cash (T-Cash) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading T-Cash (T-Cash)
T-Cash/SOL on Meteora DBCRecent Transactions
- : 11725974473474 T-Cash for -10000 SOL
- : -318146302813501 T-Cash for 397475 SOL
- : -211076278224446 T-Cash for 578204 SOL
- : 10100604864223 T-Cash for -40000 SOL
- : -100548539681325 T-Cash for 499110 SOL
- : 100548539681325 T-Cash for -500000 SOL
- : -172698773092727 T-Cash for 1076610 SOL
- : -27979714170047 T-Cash for 312622 SOL
- : 117920461206873 T-Cash for -1000000 SOL
- : -27979714170046 T-Cash for 174689 SOL
T-Cash / SOL
T-Cash/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | T-Cash | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:53 AM | Buy | $0.0107177 | 0.0128529 | 11.73M | 0.041000 | $0.038416 | 2dQ7Z...KXzmv |
Mar 9 09:53 AM | Sell | $0.091052 | 0.0111250 | 318.15M | 0.033975 | $0.0334 | 2j67j...CCjiK |
Mar 9 04:04 AM | Sell | $0.092283 | 0.0112740 | 211.08M | 0.035783 | $0.0482 | 5xW7i...q8FpN |
Mar 9 03:21 AM | Buy | $0.093315 | 0.0113961 | 10.10M | 0.044000 | $0.023348 | 5gNuX...PmPd7 |
Mar 9 03:20 AM | Sell | $0.094158 | 0.0114964 | 100.55M | 0.034992 | $0.0418 | 4pXQq...Xeg4T |
Mar 9 03:20 AM | Buy | $0.094165 | 0.0114973 | 100.55M | 0.035000 | $0.0419 | 2r5JE...qqPvF |
Mar 9 03:20 AM | Sell | $0.095222 | 0.0116235 | 172.70M | 0.021077 | $0.0902 | 571Ld...kfjnu |
Mar 9 03:20 AM | Sell | $0.099362 | 0.0101118 | 27.98M | 0.033127 | $0.0262 | 2D7qb...q8eow |
Mar 9 03:20 AM | Buy | $0.097106 | 0.0118481 | 117.92M | 0.021000 | $0.0838 | 5N1gg...BH2TY |
Mar 9 03:20 AM | Sell | $0.095232 | 0.0116244 | 27.98M | 0.031747 | $0.0146 | 64MqR...m7SmT |
Mar 9 03:20 AM | Sell | $0.081086 | 0.0101297 | 164.48M | 0.022132 | $0.1786 | 52k3T...tTeGK |
Mar 9 03:20 AM | Buy | $0.082066 | 0.0102465 | 2.03M | 0.045000 | $0.024190 | BP3zY...hmCR6 |
Mar 9 03:20 AM | Buy | $0.081996 | 0.0102382 | 4.20M | 0.031000 | $0.028380 | 2sJLh...mYHZB |
Mar 9 03:20 AM | Buy | $0.081498 | 0.0101788 | 55.96M | 0.021000 | $0.0838 | 63bf9...kSFdj |
Mar 9 03:20 AM | Buy | $0.096278 | 0.0117492 | 200.23M | 0.021500 | $0.1257 | 5QJw5...tc2s2 |
Mar 9 03:20 AM | Buy | $0.091529 | 0.0111824 | 548.25M | 0.021000 | $0.0838 | HFN55...kaYeQ |
Mar 9 03:20 AM | Sell | $0.061937 | 0.082312 | 990.00M | 2.29 | $191.75 | 2u4wg...saQ8n |
Mar 9 03:20 AM | Buy | $0.035498 | 0.056561 | 19.05K | 0.1250 | $10.47 | 5G7Ez...ALU9c |
Mar 9 03:20 AM | Buy | $0.035440 | 0.056492 | 18.20K | 0.1181 | $9.90 | 3RxS9...qLwBS |
Mar 9 03:20 AM | Sell | $0.035613 | 0.056698 | 132.75K | 0.8892 | $74.50 | uc5ob...MPNe5 |
