SOL/SPL Pool
The live SOL/SPL price today is $87.20, with a 24-hour trading volume of $3.84K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.20
- 24h Volume
- $3.84K
- 24h Buy Volume
- $2.47K
- 24h Sell Volume
- $1.37K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 64
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 8199812 SOL for -293199487834 SPL
- : 40151008 SOL for -1433363586289 SPL
- : 168201801 SOL for -5963285253217 SPL
- : 91619738 SOL for -3220363428218 SPL
- : 105546098 SOL for -3685814015000 SPL
- : 3617367 SOL for -125870075405 SPL
- : 1205980 SOL for -41956691801 SPL
- : 69968095 SOL for -2428543951313 SPL
- : 368913113 SOL for -12622597839106 SPL
- : -97777777 SOL for 3316039466364 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:21 PM | Buy | $87.20 | 35.76M | 0.028200 | 293.20K | $0.7151 | DXggA...YLHnG |
Mar 11 09:21 PM | Buy | $87.20 | 35.70M | 0.0402 | 1.43M | $3.50 | 3tQqT...K3R8e |
Mar 11 09:20 PM | Buy | $87.19 | 35.45M | 0.1682 | 5.96M | $14.66 | 3kJMj...Q5vwC |
Mar 11 09:19 PM | Buy | $87.21 | 35.15M | 0.0916 | 3.22M | $7.99 | 3yNXS...rAHjj |
Mar 11 09:19 PM | Buy | $87.21 | 34.92M | 0.1055 | 3.69M | $9.20 | 5eJ1v...4jxM1 |
Mar 11 09:19 PM | Buy | $87.21 | 34.80M | 0.023618 | 125.87K | $0.3155 | 3gCNj...Zf9jo |
Mar 11 09:19 PM | Buy | $87.21 | 34.79M | 0.021206 | 41.96K | $0.1052 | 2hFYA...GoPWw |
Mar 11 09:19 PM | Buy | $87.21 | 34.71M | 0.0700 | 2.43M | $6.10 | 5ZhM3...7UHFd |
Mar 11 09:19 PM | Buy | $87.21 | 34.22M | 0.3689 | 12.62M | $32.17 | 3Xfx5...MxbAa |
Mar 11 09:19 PM | Sell | $87.21 | 33.91M | 0.0978 | 3.32M | $8.53 | 39z9Q...DYV3s |
Mar 11 09:19 PM | Buy | $87.21 | 34.00M | 0.0198 | 673.93K | $1.73 | 23Mms...bcQzn |
Mar 11 09:19 PM | Buy | $87.21 | 33.70M | 0.2525 | 8.51M | $22.02 | 65fin...AjYKy |
Mar 11 09:19 PM | Buy | $87.21 | 33.35M | 0.0743 | 2.48M | $6.48 | 2ia5o...UZbgM |
Mar 11 09:19 PM | Buy | $87.21 | 33.26M | 0.025140 | 170.95K | $0.4482 | 47h8t...dBuas |
Mar 11 09:19 PM | Buy | $87.21 | 33.11M | 0.1417 | 4.69M | $12.36 | 5CLLb...XqNTm |
Mar 11 09:19 PM | Buy | $87.21 | 32.89M | 0.0587 | 1.93M | $5.12 | 4WdjJ...BYz7w |
Mar 11 09:19 PM | Sell | $87.22 | 32.94M | 0.0978 | 3.22M | $8.53 | 5KwHt...5X12W |
Mar 11 09:19 PM | Sell | $87.22 | 33.12M | 0.0733 | 2.43M | $6.40 | 3yxy6...4z34W |
Mar 11 09:19 PM | Sell | $87.22 | 33.47M | 0.2542 | 8.51M | $22.17 | 4BoX6...itRmc |
Mar 11 09:19 PM | Sell | $87.22 | 33.77M | 0.0244 | 825.49K | $2.13 | 5Yura...o99fi |
