SOL/SPL Pool
The live SOL/SPL price today is $85.27, with a 24-hour trading volume of $131.88K. This pair has changed 3.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $131.88K
- 24h Buy Volume
- $66.60K
- 24h Sell Volume
- $65.28K
- Liquidity
- No data
- 24h Transactions
- 2994
- 24h Buys
- 1408
- 24h Sells
- 1585
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 3.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 595403940 SOL for -15041226327503 SPL
- : 489522838 SOL for -11998702067151 SPL
- : 538270599 SOL for -12827295148739 SPL
- : 510353761 SOL for -11822234233869 SPL
- : 550218968 SOL for -12390755125101 SPL
- : 571729745 SOL for -12501477805388 SPL
- : 655611259 SOL for -13888059647137 SPL
- : 725954300 SOL for -14847505466917 SPL
- : 763028525 SOL for -15036235780023 SPL
- : 746792305 SOL for -14181492188070 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:27 PM | Buy | $85.27 | 25.26M | 0.5954 | 15.04M | $50.77 | 41G9F...Np41L |
Mar 9 03:27 PM | Buy | $85.27 | 24.51M | 0.4895 | 12.00M | $41.74 | 3Jc2a...cYEpA |
Mar 9 03:27 PM | Buy | $85.27 | 23.83M | 0.5383 | 12.83M | $45.90 | 2psRW...TfSzC |
Mar 9 03:27 PM | Buy | $85.27 | 23.16M | 0.5104 | 11.82M | $43.52 | 4QLag...gxNZH |
Mar 9 03:27 PM | Buy | $85.27 | 22.52M | 0.5502 | 12.39M | $46.92 | rz9Ef...aGUug |
Mar 9 03:27 PM | Buy | $85.27 | 21.87M | 0.5717 | 12.50M | $48.75 | 3ypz4...w816B |
Mar 9 03:27 PM | Buy | $85.27 | 21.18M | 0.6556 | 13.89M | $55.90 | 5kgN6...H1Utn |
Mar 9 03:27 PM | Buy | $85.27 | 20.45M | 0.7260 | 14.85M | $61.90 | 5jAky...oeENb |
Mar 9 03:27 PM | Buy | $85.27 | 19.71M | 0.7630 | 15.04M | $65.06 | xfUeb...BFFSp |
Mar 9 03:27 PM | Buy | $85.27 | 18.99M | 0.7468 | 14.18M | $63.68 | 5qLPf...NfyDK |
Mar 9 03:23 PM | Buy | $85.25 | 18.53M | 0.2671 | 4.95M | $22.77 | 3CBs6...1TW2c |
Mar 9 03:23 PM | Buy | $85.25 | 18.29M | 0.2740 | 5.01M | $23.36 | 3Uoyn...3XEd1 |
Mar 9 03:23 PM | Buy | $85.25 | 18.06M | 0.2618 | 4.73M | $22.31 | 5psyF...qhtAy |
Mar 9 03:23 PM | Sell | $85.25 | 18.06M | 0.2593 | 4.68M | $22.10 | RAS6i...DSCn3 |
Mar 9 03:23 PM | Sell | $85.25 | 18.29M | 0.2839 | 5.19M | $24.20 | D8a5k...zETtT |
Mar 9 03:23 PM | Sell | $85.25 | 18.55M | 0.3075 | 5.71M | $26.21 | 2Hbxu...89DyP |
Mar 9 03:23 PM | Buy | $85.25 | 18.58M | 0.2528 | 4.70M | $21.55 | MJDAh...BfyZW |
Mar 9 03:23 PM | Buy | $85.25 | 18.35M | 0.2584 | 4.74M | $22.03 | 55Ngw...LPtP5 |
Mar 9 03:23 PM | Buy | $85.25 | 18.12M | 0.2733 | 4.95M | $23.29 | 7XNPS...Rt8kR |
Mar 9 03:23 PM | Sell | $85.25 | 18.47M | 1.07 | 19.81M | $91.41 | 5p4DL...tApVV |
