LARRY/SOL Pool
The live LARRY/SOL price today is $0.055606, with a 24-hour trading volume of $17.96K. This pair has changed 98.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055606
- 24h Volume
- $17.96K
- 24h Buy Volume
- $3.19K
- 24h Sell Volume
- $14.77K
- Liquidity
- No data
- 24h Transactions
- 513
- 24h Buys
- 172
- 24h Sells
- 341
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.17%
- 24 Hours
- 98.81%
Tokens in this pool
Larry The Lobster (LARRY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -995199997704 LARRY for 65131453 SOL
- : -207233983155 LARRY for 13593937 SOL
- : -303683546038 LARRY for 19940344 SOL
- : -316341905351 LARRY for 20796328 SOL
- : -6796566919949 LARRY for 453011073 SOL
- : 303683546038 LARRY for -20761488 SOL
- : 207233983155 LARRY for -14153542 SOL
- : 6246847502913 LARRY for -421335607 SOL
- : 2957683002810 LARRY for -195970049 SOL
- : -1088662054641 LARRY for 70960997 SOL
LARRY / SOL
LARRY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LARRY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:46 AM | Sell | $0.055606 | 0.076545 | 995.20K | 0.0651 | $5.58 | 2wwmo...zFrQG |
Mar 11 03:10 AM | Sell | $0.055632 | 0.076560 | 207.23K | 0.0136 | $1.17 | 3noDw...X3Ztq |
Mar 11 03:02 AM | Sell | $0.055644 | 0.076567 | 303.68K | 0.0199 | $1.71 | 3mo4X...veJE1 |
Mar 11 02:31 AM | Sell | $0.055653 | 0.076575 | 316.34K | 0.0208 | $1.79 | 294oA...iJiwt |
Mar 11 02:31 AM | Sell | $0.055731 | 0.076666 | 6.80M | 0.4530 | $38.95 | 4Q2Tr...fZYKy |
Mar 11 02:22 AM | Buy | $0.055882 | 0.076837 | 303.68K | 0.0208 | $1.79 | UkFCj...fmvb4 |
Mar 11 02:22 AM | Buy | $0.055876 | 0.076830 | 207.23K | 0.0142 | $1.22 | 35T2D...3iX5U |
Mar 11 02:22 AM | Buy | $0.055803 | 0.076745 | 6.25M | 0.4213 | $36.25 | 66FSF...11ewS |
Mar 11 02:19 AM | Buy | $0.055699 | 0.076626 | 2.96M | 0.1960 | $16.86 | 3a6JU...eRFoJ |
Mar 11 01:50 AM | Sell | $0.055606 | 0.076519 | 1.09M | 0.0710 | $6.10 | 4yDyy...HVeFB |
Mar 11 01:50 AM | Sell | $0.055637 | 0.076555 | 1.82M | 0.1193 | $10.26 | KuMZh...cwV4r |
Mar 11 01:49 AM | Sell | $0.055682 | 0.076610 | 2.47M | 0.1635 | $14.05 | 4qnkX...RbqNP |
Mar 11 01:36 AM | Sell | $0.055696 | 0.076642 | 17.52K | 0.021164 | $0.0998 | 4BtVW...9Sgix |
Mar 11 01:36 AM | Sell | $0.055696 | 0.076642 | 14.01K | 0.039303 | $0.0798 | qnTsr...Yyc4U |
Mar 11 01:36 AM | Sell | $0.055697 | 0.076642 | 17.39K | 0.021156 | $0.0991 | 4LnoU...thCrK |
Mar 11 01:36 AM | Sell | $0.055697 | 0.076643 | 17.39K | 0.021156 | $0.0991 | 2edEp...Rb4VH |
Mar 11 01:35 AM | Sell | $0.055700 | 0.076643 | 18.61K | 0.021237 | $0.1061 | 47Wbn...kzK2B |
Mar 11 01:35 AM | Sell | $0.055715 | 0.076644 | 27.91K | 0.021855 | $0.1595 | 3Bj6B...iB3tn |
Mar 11 01:35 AM | Sell | $0.055715 | 0.076644 | 17.53K | 0.021165 | $0.1002 | 4ugsq...8CDze |
Mar 11 01:34 AM | Sell | $0.055716 | 0.076645 | 14.19K | 0.039430 | $0.0811 | nWgko...WvKe9 |