SOL/SPL Pool
The live SOL/SPL price today is $90.46, with a 24-hour trading volume of $1.16K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.46
- 24h Volume
- $1.16K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $47.80
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263018 SPL
- : 202684563 SOL for -7105960263018 SPL
- : 977776 SOL for -34050458135 SPL
- : -977777 SOL for 34050458135 SPL
- : -202684564 SOL for 7105960263018 SPL
- : -200000000 SOL for 7105960263018 SPL
- : 1006314128 SOL for -34824360442917 SPL
- : 3574030047 SOL for -107300000000001 SPL
- : 1285466198 SOL for -33363505707415 SPL
- : 2419132234 SOL for -56711604749138 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:03 PM | Buy | $90.46 | 35.53M | 0.2000 | 7.11M | $18.09 | 2qt4E...i3n7N |
Mar 15 10:03 PM | Buy | $90.46 | 35.06M | 0.2027 | 7.11M | $18.33 | 39YwR...WBjdR |
Mar 15 10:00 PM | Buy | $89.98 | 34.82M | 0.039778 | 34.05K | $0.0880 | jUNkZ...VUNBL |
Mar 15 10:00 PM | Sell | $90.05 | 34.82M | 0.039778 | 34.05K | $0.0880 | 3Xg95...smqox |
Mar 15 10:00 PM | Sell | $90.05 | 35.06M | 0.2027 | 7.11M | $18.25 | 4arRm...97ECD |
Mar 15 10:00 PM | Sell | $90.05 | 35.53M | 0.2000 | 7.11M | $18.01 | 4Gfjm...L7FHC |
Mar 15 10:00 PM | Buy | $90.05 | 34.61M | 1.01 | 34.82M | $90.62 | pxatG...YByDG |
Mar 15 10:00 PM | Buy | $90.05 | 30.02M | 3.57 | 107.30M | $321.84 | 5Gdpa...opXwV |
Mar 15 10:00 PM | Buy | $90.05 | 25.95M | 1.29 | 33.36M | $115.76 | 4GG6k...B1cQD |
Mar 15 10:00 PM | Buy | $90.05 | 23.44M | 2.42 | 56.71M | $217.84 | 4LZ3d...FNWAT |
Mar 15 10:00 PM | Buy | $90.05 | 21.90M | 0.1158 | 2.53M | $10.43 | 2kqYg...buBg6 |
Mar 15 10:00 PM | Buy | $90.10 | 20.83M | 1.84 | 38.32M | $165.75 | 3igS8...gqvPB |
Mar 15 10:00 PM | Sell | $90.10 | 19.94M | 0.1271 | 2.53M | $11.45 | x6f25...jeJVA |
Mar 15 10:00 PM | Buy | $90.10 | 19.81M | 0.3868 | 7.66M | $34.85 | 46SW2...p7RgC |
Mar 15 10:00 PM | Buy | $90.10 | 19.36M | 0.5451 | 10.56M | $49.11 | 2mYyX...HcfPz |
Mar 15 10:00 PM | Buy | $90.10 | 19.11M | 0.021720 | 32.85K | $0.1549 | 3saac...wt1kG |
Mar 15 10:00 PM | Buy | $90.10 | 18.92M | 0.3954 | 7.48M | $35.62 | 63KUj...bKUoZ |
Mar 15 10:00 PM | Buy | $90.10 | 18.57M | 0.3891 | 7.22M | $35.06 | 2HkeJ...GUxrD |
