SOL/JAE Pool
The live SOL/JAE price today is $84.98, with a 24-hour trading volume of $200.80. This pair has changed 1.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.98
- 24h Volume
- $200.80
- 24h Buy Volume
- $0.3597
- 24h Sell Volume
- $200.44
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped SOL (SOL) JaeCoin (JAE)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -20640884 SOL for 278656089968 JAE
- : 4238742 SOL for -58390184901 JAE
- : -2366555406 SOL for 32309224298232 JAE
- : -2719224370 SOL for 38027220060022 JAE
- : -2719315617 SOL for 39030683850296 JAE
- : 487129494 SOL for -7210135315400 JAE
- : 798444596 SOL for -11744020074479 JAE
- : 236004984 SOL for -3453901630427 JAE
- : 75474826 SOL for -1102896717196 JAE
- : -14129991138 SOL for 217108487350313 JAE
SOL / JAE
SOL/JAE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (JAE) | SOL | JAE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:10 PM | Sell | $84.98 | 13.50M | 0.0206 | 278.66K | $1.75 | 2Gh18...wgbej |
Mar 9 01:30 PM | Buy | $84.87 | 13.78M | 0.024239 | 58.39K | $0.3597 | 5CR9G...yhyag |
Mar 9 10:10 AM | Sell | $83.96 | 13.65M | 2.37 | 32.31M | $198.69 | 3wxAV...iBoZt |
Mar 8 08:28 AM | Sell | $82.67 | 13.98M | 2.72 | 38.03M | $224.80 | qHyCZ...HY2Hp |
Mar 8 08:28 AM | Sell | $82.67 | 14.35M | 2.72 | 39.03M | $224.80 | 4NMEw...VUgFi |
Mar 7 06:50 PM | Buy | $83.42 | 14.80M | 0.4871 | 7.21M | $40.63 | 2kUWS...ZdMAo |
Mar 7 06:27 PM | Buy | $83.41 | 14.71M | 0.7984 | 11.74M | $66.60 | 28xz1...yQvke |
Mar 7 03:58 PM | Buy | $83.81 | 14.63M | 0.2360 | 3.45M | $19.78 | 5SBzH...6iajk |
Mar 7 02:56 PM | Buy | $84.27 | 14.61M | 0.0755 | 1.10M | $6.36 | 3W3S1...NYW8t |
Mar 7 02:52 PM | Sell | $84.22 | 15.37M | 14.13 | 217.11M | $1.19K | 3uV2w...Y2JpZ |
Mar 7 02:07 PM | Sell | $84.02 | 16.52M | 0.4970 | 8.21M | $41.76 | 2vNSS...7sBMc |
Mar 7 01:28 PM | Buy | $84.47 | 16.25M | 7.67 | 124.62M | $647.86 | 4LF2q...Biih5 |
Mar 6 02:53 PM | Buy | $84.36 | 15.45M | 2.30 | 35.46M | $193.69 | 2GZj2...MRbVB |
Mar 6 05:49 AM | Sell | $87.60 | 15.01M | 0.6511 | 9.78M | $57.03 | cCwef...eZZiL |
Mar 6 05:37 AM | Buy | $87.79 | 14.97M | 5.34 | 80.00M | $469.22 | 2KW5t...5LSRc |
Mar 5 10:51 PM | Buy | $89.26 | 14.58M | 0.046859 | 1.00K | $0.026122 | 47j5b...BsPBT |
Mar 5 02:40 PM | Buy | $90.29 | 14.58M | 0.023140 | 45.77K | $0.2834 | 65CuU...cgmvr |
Mar 4 11:14 AM | Sell | $90.47 | 14.42M | 1.92 | 27.67M | $173.54 | 3K7sN...kXDEe |
Mar 4 06:53 AM | Sell | $85.37 | 14.56M | 0.023882 | 56.51K | $0.3314 | 22DfB...hrwze |
Mar 4 06:52 AM | Sell | $85.34 | 14.56M | 0.0123 | 179.54K | $1.05 | 3Dvm8...6q2hj |
