SOL/SPL Pool
The live SOL/SPL price today is $82.42, with a 24-hour trading volume of $5.53K. This pair has changed 0.68% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.42
- 24h Volume
- $5.53K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $4.46K
- Liquidity
- No data
- 24h Transactions
- 385
- 24h Buys
- 60
- 24h Sells
- 325
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8803 SOL for -91854 SPL
- : 991159 SOL for -75152 SPL
- : -1000000 SOL for 167006 SPL
- : -169586 SOL for 3916628 SPL
- : -124129 SOL for 2866795 SPL
- : -114142 SOL for 2636147 SPL
- : -177686 SOL for 4103725 SPL
- : -348504999 SOL for 8070265640 SPL
- : -325743669 SOL for 7582079944 SPL
- : -98953974 SOL for 2310760303 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:00 PM | Buy | $82.42 | 10.43K | 0.058803 | 0.0919 | $0.037256 | 28qpk...JhQg9 |
Mar 8 07:17 PM | Buy | $82.06 | 75.82 | 0.039912 | 0.0752 | $0.0813 | 65TLs...XxEK3 |
Mar 8 07:17 PM | Sell | $82.06 | 167.01 | 0.021000 | 0.1670 | $0.0821 | 42q2p...Bhgsu |
Mar 8 07:17 PM | Sell | $82.10 | 23.10K | 0.031696 | 3.92 | $0.0139 | Hm9Yq...MrMJJ |
Mar 8 07:17 PM | Sell | $82.10 | 23.10K | 0.031242 | 2.87 | $0.0102 | 2XRP5...YpLPW |
Mar 8 07:17 PM | Sell | $82.10 | 23.10K | 0.031142 | 2.64 | $0.029371 | 4gGFx...wEXaN |
Mar 8 07:17 PM | Sell | $82.10 | 23.10K | 0.031777 | 4.10 | $0.0146 | 3JFXQ...3zxtV |
Mar 8 07:17 PM | Sell | $82.10 | 23.16K | 0.3485 | 8.07K | $28.61 | 5KXw1...wvums |
Mar 8 07:17 PM | Sell | $82.10 | 23.28K | 0.3257 | 7.58K | $26.74 | VJJF6...rosBc |
Mar 8 07:17 PM | Sell | $82.10 | 23.35K | 0.0990 | 2.31K | $8.12 | 2byrq...McuFp |
Mar 8 07:17 PM | Sell | $82.10 | 23.40K | 0.1741 | 4.07K | $14.29 | 3PhcG...CXm74 |
Mar 8 07:17 PM | Sell | $82.10 | 23.43K | 0.0149 | 349.37 | $1.22 | 49L6F...vvVVk |
Mar 8 07:17 PM | Sell | $82.10 | 23.49K | 0.2713 | 6.37K | $22.28 | r9RPG...ww8n6 |
Mar 8 07:17 PM | Sell | $82.10 | 23.55K | 0.0823 | 1.94K | $6.75 | 34Kqo...R1tcA |
Mar 8 07:17 PM | Buy | $82.10 | 23.62K | 0.3632 | 8.58K | $29.82 | 4YSWh...MvWS1 |
Mar 8 07:17 PM | Sell | $82.10 | 23.46K | 0.1185 | 2.78K | $9.73 | 3cV1g...y1U1x |
Mar 8 07:17 PM | Sell | $82.09 | 23.54K | 0.3369 | 7.93K | $27.66 | 4jV4k...xi6J6 |
Mar 8 07:17 PM | Sell | $82.09 | 23.60K | 0.0331 | 780.25 | $2.71 | 5ETTn...BuK6V |
Mar 8 07:17 PM | Sell | $82.09 | 23.64K | 0.1591 | 3.76K | $13.06 | 3Y77D...ehfMT |
Mar 8 07:17 PM | Buy | $82.09 | 23.73K | 0.3192 | 7.57K | $26.20 | 2kzSb...9hzhq |
