QUANT/SOL Pool
The live QUANT/SOL price today is $0.052370, with a 24-hour trading volume of $59.33. This pair has changed 0.69% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052370
- 24h Volume
- $59.33
- 24h Buy Volume
- $36.02
- 24h Sell Volume
- $23.31
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
Quant (QUANT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -1012863784745242 QUANT for 28811999 SOL
- : 1012863784745242 QUANT for -30000000 SOL
- : -2944300414032059 QUANT for 83874444 SOL
- : -417060419938976 QUANT for 11912834 SOL
- : -4927953027849141 QUANT for 141366628 SOL
- : -503965050491157 QUANT for 15487500 SOL
- : 417060419938976 QUANT for -14063594 SOL
- : 2944300414032059 QUANT for -99000000 SOL
- : 4927953027849141 QUANT for -148500000 SOL
- : 4967371508817755 QUANT for -148500000 SOL
QUANT / SOL
QUANT/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | QUANT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:32 AM | Sell | $0.052370 | 0.072845 | 1.01M | 0.0288 | $2.40 | vG5qu...RzLVv |
Mar 9 11:32 AM | Buy | $0.052468 | 0.072962 | 1.01M | 0.0300 | $2.50 | aBJZi...uWHv3 |
Mar 9 05:59 AM | Sell | $0.052400 | 0.072849 | 2.94M | 0.0839 | $7.07 | 4DFqY...ZbJZH |
Mar 9 02:28 AM | Sell | $0.052340 | 0.072857 | 417.06K | 0.0119 | $0.9755 | 4t41U...4bhTC |
Mar 9 12:28 AM | Sell | $0.052354 | 0.072869 | 4.93M | 0.1414 | $11.60 | 4YEVW...tWSBm |
Mar 9 12:26 AM | Sell | $0.052518 | 0.073074 | 503.97K | 0.0155 | $1.27 | 5Q3tK...icgys |
Mar 9 12:26 AM | Buy | $0.052758 | 0.073373 | 417.06K | 0.0141 | $1.15 | 3V57n...UbdNs |
Mar 9 12:26 AM | Buy | $0.052750 | 0.073363 | 2.94M | 0.0990 | $8.10 | 2bdeQ...ycjJs |
Mar 9 12:26 AM | Buy | $0.052464 | 0.073014 | 4.93M | 0.1485 | $12.14 | 3bsMS...rKYBk |
Mar 9 12:26 AM | Buy | $0.052444 | 0.072990 | 4.97M | 0.1485 | $12.14 | mDDCH...gQpbL |