SOL/ONN Pool
The live SOL/ONN price today is $85.34, with a 24-hour trading volume of $62.55. This pair has changed 2.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.34
- 24h Volume
- $62.55
- 24h Buy Volume
- $3.07
- 24h Sell Volume
- $59.48
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.27%
Tokens in this pool
Wrapped SOL (SOL) Online (ONN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 14904419 SOL for -121730202934081 ONN
- : -24150474 SOL for 196480223034288 ONN
- : -111866509 SOL for 925249979173262 ONN
- : 21557730 SOL for -181167901000000 ONN
- : -577470989 SOL for 5181167901117104 ONN
- : 18137903 SOL for -175508002314000 ONN
- : -90265494 SOL for 877382942739294 ONN
- : -189640473 SOL for 1913413011474638 ONN
- : -37086588 SOL for 385765114466328 ONN
- : 72030686 SOL for -749418019072978 ONN
SOL / ONN
SOL/ONN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ONN) | SOL | ONN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:00 PM | Buy | $85.34 | 8.17B | 0.0149 | 121.73M | $1.27 | 58gLC...cHTbN |
Mar 9 03:40 AM | Sell | $83.15 | 8.14B | 0.0242 | 196.48M | $2.01 | 5ZP5v...ioZkB |
Mar 9 03:40 AM | Sell | $83.10 | 8.27B | 0.1119 | 925.25M | $9.30 | 3VSuY...MxRCk |
Mar 9 03:37 AM | Buy | $83.45 | 8.40B | 0.0216 | 181.17M | $1.80 | 4g7KG...KBDv2 |
Mar 9 03:37 AM | Sell | $83.43 | 8.97B | 0.5775 | 5.18B | $48.18 | 5paVg...K99gG |
Mar 8 07:23 PM | Buy | $82.38 | 9.68B | 0.0181 | 175.51M | $1.49 | 3aHts...UexgW |
Mar 8 07:23 PM | Sell | $82.26 | 9.72B | 0.0903 | 877.38M | $7.42 | 5LqWw...joEUa |
Mar 8 07:22 PM | Sell | $82.27 | 10.09B | 0.1896 | 1.91B | $15.60 | ULHRj...6p9iP |
Mar 8 07:22 PM | Sell | $82.27 | 10.40B | 0.0371 | 385.77M | $3.05 | 2dnkF...q2SuM |
Mar 7 10:25 AM | Buy | $84.62 | 10.40B | 0.0720 | 749.42M | $6.10 | 5Vtd9...dVyo1 |
Mar 3 06:42 PM | Buy | $85.72 | 10.20B | 0.0734 | 748.67M | $6.29 | 2DL5E...kzSDS |
Mar 3 06:32 PM | Buy | $85.53 | 9.90B | 0.1513 | 1.50B | $12.94 | 5TFBr...u4Vmm |
Mar 3 03:21 AM | Buy | $86.03 | 9.68B | 0.0178 | 172.12M | $1.53 | 276nN...U7Lnp |