ROCK/USDC Pool
The live ROCK/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Rock (ROCK) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : -7383870104577 ROCK for 24163882 USDC
- : 432305599179 ROCK for -1568632 USDC
- : 816738310628 ROCK for -2953229 USDC
- : 244927631176 ROCK for -883012 USDC
- : 245539114793 ROCK for -884008 USDC
- : 218920141383 ROCK for -787157 USDC
- : -568344250267 ROCK for 1885155 USDC
- : -775721430276 ROCK for 2582632 USDC
- : 1213498796015 ROCK for -4378667 USDC
- : 1355588180072 ROCK for -4856448 USDC
ROCK / USDC
ROCK/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ROCK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:48 PM | Sell | $0.053272 | 0.053273 | 7.38M | 24.16 | $24.16 | 2LoFe...bKbku |
Mar 10 05:41 PM | Buy | $0.053629 | 0.053629 | 432.31K | 1.57 | $1.57 | 4wa2k...pPQ7L |
Mar 10 04:47 PM | Buy | $0.052721 | 0.053616 | 816.74K | 2.95 | $2.22 | 5oWTD...p4znJ |
Mar 10 04:37 PM | Buy | $0.052721 | 0.053606 | 244.93K | 0.8830 | $0.6663 | 3UjJv...G3T5u |
Mar 10 04:35 PM | Buy | $0.052721 | 0.053601 | 245.54K | 0.8840 | $0.6680 | 4psSj...Qfx7P |
Mar 10 04:35 PM | Buy | $0.052721 | 0.053596 | 218.92K | 0.7872 | $0.5955 | 3y5m9...xp9Mt |
Mar 10 04:07 PM | Sell | $0.052721 | 0.053317 | 568.34K | 1.89 | $1.55 | 273mz...f71fX |
Mar 10 03:46 PM | Sell | $0.052721 | 0.053330 | 775.72K | 2.58 | $2.11 | 59eAW...zMUT8 |
Mar 10 03:17 PM | Buy | $0.052721 | 0.053609 | 1.21M | 4.38 | $3.30 | 58rhK...raRjL |
Mar 10 03:02 PM | Buy | $0.052721 | 0.053583 | 1.36M | 4.86 | $3.69 | 3KkgS...TMKf2 |
Mar 10 08:01 AM | Sell | $0.052721 | 0.053262 | 45.37 | 0.031480 | $0.031235 | 4qLit...FH158 |
Mar 10 07:15 AM | Buy | $0.052721 | 0.053575 | 2.48M | 8.88 | $6.75 | 5pctp...4eRAC |
Mar 10 05:31 AM | Buy | $0.052721 | 0.053256 | 29.54M | 96.17 | $80.35 | 3PiEm...6GMMi |
Mar 10 05:28 AM | Buy | $0.052721 | 0.053001 | 1.65M | 4.95 | $4.49 | pf43D...9snEC |
Mar 9 09:42 PM | Sell | $0.052721 | 0.052810 | 8.43M | 23.69 | $22.94 | 3ufvS...8Tt7Y |
Mar 9 06:57 PM | Buy | $0.052721 | 0.053039 | 10.07M | 30.61 | $27.40 | 2syKw...4t1Ln |
Mar 9 05:48 PM | Buy | $0.052721 | 0.052949 | 1.67M | 4.94 | $4.56 | 3MzVQ...L6YdB |
Mar 9 05:40 PM | Sell | $0.052707 | 0.052707 | 7.86K | 0.0213 | $0.0213 | E7KqN...An8hX |
Mar 9 02:39 PM | Sell | $0.052717 | 0.052717 | 1.50M | 4.06 | $4.06 | 44fQv...CHgme |
Mar 9 02:33 PM | Sell | $0.052731 | 0.052731 | 498.34K | 1.36 | $1.36 | 2euWa...Ptq32 |