SOL/SPL Pool
The live SOL/SPL price today is $87.64, with a 24-hour trading volume of $1.77K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.64
- 24h Volume
- $1.77K
- 24h Buy Volume
- $1.26K
- 24h Sell Volume
- $504.96
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 26
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 40129433 SOL for -1433378700959 SPL
- : 34500002 SOL for -1229243781190 SPL
- : 6148528 SOL for -218777574719 SPL
- : 322264896 SOL for -11342998179402 SPL
- : 5637 SOL for -196336488 SPL
- : 5637 SOL for -196336488 SPL
- : 745153691 SOL for -25328913293358 SPL
- : 880446155 SOL for -28408743562922 SPL
- : 877550993 SOL for -26802595519200 SPL
- : 826689135 SOL for -23973519941692 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:29 AM | Buy | $87.64 | 35.72M | 0.0401 | 1.43M | $3.52 | 4qTZE...VGPbY |
Mar 14 06:28 AM | Buy | $87.64 | 35.63M | 0.0345 | 1.23M | $3.02 | 56GKm...iASYi |
Mar 14 06:28 AM | Buy | $87.64 | 35.58M | 0.026149 | 218.78K | $0.5389 | 2s7jT...bf8V8 |
Mar 14 06:28 AM | Buy | $87.64 | 35.20M | 0.3223 | 11.34M | $28.24 | 5yL2L...8Vsz7 |
Mar 14 06:28 AM | Buy | $87.63 | 34.83M | 0.055637 | 196.34 | $0.034940 | 4ySK6...sFLJH |
Mar 14 06:28 AM | Buy | $87.63 | 34.83M | 0.055637 | 196.34 | $0.034940 | 5kzx4...A8bNR |
Mar 14 06:28 AM | Buy | $87.63 | 33.99M | 0.7452 | 25.33M | $65.30 | 5HPBD...8j8G6 |
Mar 14 06:28 AM | Buy | $87.63 | 32.27M | 0.8804 | 28.41M | $77.15 | z3WtC...FhTbq |
Mar 14 06:28 AM | Buy | $87.63 | 30.54M | 0.8776 | 26.80M | $76.90 | 5eD3i...3zRAR |
Mar 14 06:28 AM | Buy | $87.63 | 29.00M | 0.8267 | 23.97M | $72.44 | 3HYPm...F8hqq |
Mar 14 06:28 AM | Buy | $87.63 | 28.07M | 0.2641 | 7.41M | $23.14 | 4kFep...v6ZUr |
Mar 14 06:28 AM | Buy | $87.63 | 27.55M | 0.3657 | 10.08M | $32.05 | 3CnjP...m9wN7 |
Mar 14 06:28 AM | Buy | $87.63 | 26.57M | 0.8979 | 23.85M | $78.68 | u7JXU...dnZqa |
Mar 14 06:28 AM | Buy | $87.63 | 25.11M | 1.09 | 27.46M | $95.82 | 5MBed...mmsLn |
Mar 14 06:28 AM | Buy | $87.63 | 23.64M | 1.10 | 25.94M | $96.14 | 5tP8H...g8f52 |
Mar 14 06:28 AM | Buy | $87.63 | 22.91M | 0.0613 | 1.41M | $5.38 | 2yqvV...kPMr6 |
Mar 14 06:28 AM | Sell | $87.63 | 22.89M | 0.0196 | 447.57K | $1.71 | 3MhWV...Cdc9U |
Mar 14 06:28 AM | Sell | $87.62 | 23.20M | 0.4889 | 11.34M | $42.84 | 2aUJi...o35Gb |
Mar 14 06:28 AM | Sell | $87.62 | 24.15M | 0.9877 | 23.85M | $86.54 | 3fcpP...UEs7n |
Mar 14 06:28 AM | Sell | $87.62 | 25.02M | 0.2963 | 7.41M | $25.96 | wAybk...SmMwr |
