GME/SOL Pool
The live GME/SOL price today is $0.042284, with a 24-hour trading volume of $490.75. This pair has changed -19.34% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.042284
- 24h Volume
- $490.75
- 24h Buy Volume
- $256.53
- 24h Sell Volume
- $234.22
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -26.92%
- 24 Hours
- -19.34%
Tokens in this pool
GameStop (GME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -87654000000000 GME for 23594939 SOL
- : -34112713128200 GME for 12406600 SOL
- : -2736875996216392 GME for 1005119567 SOL
- : -57133204500000 GME for 21104288 SOL
- : -281877593436537 GME for 101135741 SOL
- : -23457000000000 GME for 8410534 SOL
- : -34567000000000 GME for 12420854 SOL
- : 2736875996216392 GME for -1000000000 SOL
- : -34678000000000 GME for 12049290 SOL
- : 189815475558475 GME for -59243772 SOL
GME / SOL
GME/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | GME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:27 PM | Sell | $0.042284 | 0.062692 | 87.65K | 0.0236 | $2.00 | 3V4HB...4JsiV |
Mar 9 02:31 PM | Sell | $0.043101 | 0.063637 | 34.11K | 0.0124 | $1.06 | 7bZzw...67vfU |
Mar 9 02:29 PM | Sell | $0.043124 | 0.063673 | 2.74M | 1.01 | $85.50 | 3FqCn...DcWYt |
Mar 9 02:24 PM | Sell | $0.043145 | 0.063694 | 57.13K | 0.0211 | $1.80 | 3RBzY...mhwXZ |
Mar 9 01:28 PM | Sell | $0.043043 | 0.063588 | 281.88K | 0.1011 | $8.58 | ASWvV...nv38C |
Mar 9 01:20 PM | Sell | $0.043018 | 0.063586 | 23.46K | 0.028411 | $0.7078 | 4xUoZ...5Y5Ne |
Mar 9 01:17 PM | Sell | $0.043031 | 0.063594 | 34.57K | 0.0124 | $1.05 | 2bYgJ...DnZWN |
Mar 9 01:16 PM | Buy | $0.043083 | 0.063654 | 2.74M | 1.00 | $84.36 | 4WrVF...A4gyt |
Mar 9 12:35 PM | Sell | $0.042913 | 0.063475 | 34.68K | 0.0120 | $1.01 | V8Dqz...dFdiS |
Mar 9 11:54 AM | Buy | $0.042613 | 0.063122 | 189.82K | 0.0592 | $4.96 | 3z1Rg...9awmP |
Mar 9 11:37 AM | Sell | $0.042795 | 0.063341 | 2.40M | 0.8004 | $66.97 | 2qf43...5pXPb |
Mar 9 11:37 AM | Sell | $0.042831 | 0.063383 | 2.32M | 0.7834 | $65.55 | 3cMta...MJC4i |
Mar 9 11:37 AM | Buy | $0.043574 | 0.064275 | 2.32M | 0.9900 | $82.77 | citmK...iJUp5 |
Mar 9 11:37 AM | Buy | $0.043525 | 0.064216 | 2.40M | 1.01 | $84.44 | 2jTSB...B4LNh |