SOL/CUMEME Pool
The live SOL/CUMEME price today is $83.30, with a 24-hour trading volume of $19.91M. This pair has changed 1.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.30
- 24h Volume
- $19.91M
- 24h Buy Volume
- $9.92M
- 24h Sell Volume
- $9.99M
- Liquidity
- No data
- 24h Transactions
- 494
- 24h Buys
- 241
- 24h Sells
- 253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
Wrapped SOL (SOL) CUM (CUMEME)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -23824764 SOL for 350745762 CUMEME
- : -100000000000 SOL for 1577621312059 CUMEME
- : -150000000000 SOL for 2838866696030 CUMEME
- : -150000000000 SOL for 3611871737224 CUMEME
- : -150000000000 SOL for 4750587562224 CUMEME
- : -150000000000 SOL for 6528997397184 CUMEME
- : -125000000000 SOL for 7653922551274 CUMEME
- : -125000000000 SOL for 11126656197939 CUMEME
- : -125000000000 SOL for 17658763463636 CUMEME
- : -125000000000 SOL for 32340710708913 CUMEME
SOL / CUMEME
SOL/CUMEME Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CUMEME) | SOL | CUMEME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:02 AM | Sell | $83.30 | 14.72K | 0.0238 | 350.75 | $1.98 | 22NWz...rGZY2 |
Mar 9 12:31 AM | Sell | $82.24 | 15.78K | 100.00 | 1.58M | $8.22K | SUCCo...4D6we |
Mar 9 12:31 AM | Sell | $82.25 | 18.93K | 150.00 | 2.84M | $12.34K | 5uZqr...6N9dn |
Mar 9 12:31 AM | Sell | $82.26 | 24.08K | 150.00 | 3.61M | $12.34K | 5MpPd...c1tQr |
Mar 9 12:31 AM | Sell | $82.27 | 31.67K | 150.00 | 4.75M | $12.34K | DEPRP...UJGDZ |
Mar 9 12:31 AM | Sell | $82.28 | 43.53K | 150.00 | 6.53M | $12.34K | bVkBM...SiAVM |
Mar 9 12:31 AM | Sell | $82.29 | 61.23K | 125.00 | 7.65M | $10.29K | 5obFP...27yNd |
Mar 9 12:30 AM | Sell | $82.29 | 89.01K | 125.00 | 11.13M | $10.29K | 2cb8J...VyVhD |
Mar 9 12:30 AM | Sell | $82.29 | 141.27K | 125.00 | 17.66M | $10.29K | 27tsK...FHdbZ |
Mar 9 12:30 AM | Sell | $82.23 | 258.73K | 125.00 | 32.34M | $10.28K | 3t596...ZrrP3 |
Mar 9 12:30 AM | Sell | $82.26 | 549.11K | 100.00 | 54.91M | $8.23K | 5J2fg...phVvb |
Mar 9 12:30 AM | Sell | $82.28 | 1.64M | 100.00 | 164.32M | $8.23K | 2ps6s...XJJ6S |
Mar 9 12:24 AM | Buy | $82.16 | 549.61K | 500.00 | 274.81M | $41.08K | Z62Zi...qNHKJ |
Mar 9 12:24 AM | Sell | $82.16 | 539.85K | 500.00 | 269.92M | $41.08K | Z62Zi...qNHKJ |
Mar 9 12:24 AM | Buy | $82.16 | 541.70K | 500.00 | 270.85M | $41.08K | gy6TU...cmzBo |
Mar 9 12:24 AM | Sell | $82.16 | 532.08K | 500.00 | 266.04M | $41.08K | gy6TU...cmzBo |
Mar 9 12:24 AM | Buy | $82.16 | 533.90K | 500.00 | 266.95M | $41.08K | n873S...vNZRa |
Mar 9 12:24 AM | Sell | $82.16 | 524.41K | 500.00 | 262.21M | $41.08K | n873S...vNZRa |
Mar 9 12:24 AM | Buy | $82.16 | 526.21K | 500.00 | 263.11M | $41.08K | p4ZnD...ota6o |
Mar 9 12:24 AM | Sell | $82.16 | 516.86K | 500.00 | 258.43M | $41.08K | p4ZnD...ota6o |
