SOL/SPL Pool
The live SOL/SPL price today is $84.94, with a 24-hour trading volume of $6.43K. This pair has changed -0.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.94
- 24h Volume
- $6.43K
- 24h Buy Volume
- $3.19
- 24h Sell Volume
- $6.43K
- Liquidity
- No data
- 24h Transactions
- 475
- 24h Buys
- 8
- 24h Sells
- 467
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 22171 SOL for -197145 SPL
- : 977735 SOL for -161300 SPL
- : -1000000 SOL for 358445 SPL
- : -61400 SOL for 1192069 SPL
- : -79452 SOL for 1542546 SPL
- : -81136 SOL for 1575244 SPL
- : -14991 SOL for 291047 SPL
- : -23676 SOL for 459665 SPL
- : -79024 SOL for 1534241 SPL
- : -66326 SOL for 1287712 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:52 PM | Buy | $84.94 | 8.89K | 0.042218 | 0.1971 | $0.021884 | 4k13n...XF8GW |
Mar 9 03:09 PM | Buy | $85.19 | 164.97 | 0.039778 | 0.1613 | $0.0833 | 24yLL...2GAxA |
Mar 9 03:09 PM | Sell | $85.19 | 358.44 | 0.021000 | 0.3584 | $0.0852 | 2BsnA...7rY9z |
Mar 9 03:09 PM | Sell | $85.19 | 19.41K | 0.046140 | 1.19 | $0.025231 | 3bUpR...U827W |
Mar 9 03:09 PM | Sell | $85.20 | 19.41K | 0.047946 | 1.54 | $0.026769 | 3NLA7...vhVKN |
Mar 9 03:09 PM | Sell | $85.20 | 19.41K | 0.048114 | 1.58 | $0.026913 | 2vvWA...WPQYB |
Mar 9 03:09 PM | Sell | $85.20 | 19.41K | 0.041500 | 0.2910 | $0.021278 | 2X4Le...1S8sL |
Mar 9 03:09 PM | Sell | $85.20 | 19.41K | 0.042368 | 0.4597 | $0.022018 | 67RjM...rqyti |
Mar 9 03:09 PM | Sell | $85.20 | 19.41K | 0.047903 | 1.53 | $0.026733 | 5fZsz...ckpBg |
Mar 9 03:09 PM | Sell | $85.20 | 19.41K | 0.046633 | 1.29 | $0.025651 | Asgiw...k24cr |
Mar 9 03:09 PM | Sell | $85.20 | 19.41K | 0.046413 | 1.24 | $0.025463 | 4hvDM...YjVmV |
Mar 9 03:09 PM | Sell | $85.20 | 19.41K | 0.048562 | 1.66 | $0.027295 | 5r3i7...Jkco2 |
Mar 9 03:08 PM | Sell | $85.20 | 19.41K | 0.048474 | 1.65 | $0.027220 | 4RkMo...4npxR |
Mar 9 03:08 PM | Sell | $85.20 | 19.41K | 0.048909 | 1.73 | $0.027591 | 5YCzR...BvmGc |
Mar 9 03:08 PM | Sell | $85.20 | 19.41K | 0.046781 | 1.32 | $0.025777 | 53hB3...WFfnY |
Mar 9 03:08 PM | Sell | $85.20 | 19.42K | 0.046887 | 1.34 | $0.025868 | aaQcr...6TRdc |
Mar 9 03:08 PM | Sell | $85.20 | 19.42K | 0.046561 | 1.27 | $0.025590 | 4UE4q...mUrA9 |
Mar 9 03:08 PM | Sell | $85.20 | 19.41K | 0.041558 | 0.3023 | $0.021327 | 56Y67...FJymC |
Mar 9 03:08 PM | Sell | $85.20 | 19.43K | 0.0865 | 1.68K | $7.37 | 4CG4b...wrrQB |
Mar 9 03:08 PM | Sell | $85.20 | 19.44K | 0.0594 | 1.15K | $5.06 | 2E7nq...nErih |
