SOL/SPL Pool
The live SOL/SPL price today is $87.32, with a 24-hour trading volume of $1.68K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $1.68K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $540.09
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 16
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 69135800 SOL for -2467071679789 SPL
- : -69135801 SOL for 2467071679789 SPL
- : 483648028 SOL for -17024023311736 SPL
- : 902016917 SOL for -30348510918297 SPL
- : 600751698 SOL for -19262784227582 SPL
- : 994594294 SOL for -30348510918297 SPL
- : -98765431 SOL for 2931571619674 SPL
- : -98765431 SOL for 2949235268179 SPL
- : -98765431 SOL for 2967059042713 SPL
- : -98765431 SOL for 2985044884594 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:44 AM | Buy | $87.32 | 35.68M | 0.0691 | 2.47M | $6.04 | SpNhN...JkURZ |
Mar 14 07:43 AM | Sell | $87.28 | 35.68M | 0.0691 | 2.47M | $6.03 | 4DSZr...bHhko |
Mar 14 07:43 AM | Buy | $87.30 | 35.20M | 0.4836 | 17.02M | $42.22 | 2WviM...gtxxE |
Mar 14 07:43 AM | Buy | $87.30 | 33.65M | 0.9020 | 30.35M | $78.75 | 23jSY...wt57a |
Mar 14 07:43 AM | Buy | $87.30 | 32.06M | 0.6008 | 19.26M | $52.45 | 5HEBb...zbuqR |
Mar 14 07:42 AM | Buy | $87.28 | 30.51M | 0.9946 | 30.35M | $86.81 | Wu4uc...q8j8G |
Mar 14 07:42 AM | Sell | $87.27 | 29.68M | 0.0988 | 2.93M | $8.62 | 5n64r...kqMfj |
Mar 14 07:42 AM | Sell | $87.27 | 29.86M | 0.0988 | 2.95M | $8.62 | 5NHVg...eBjKH |
Mar 14 07:42 AM | Sell | $87.27 | 30.04M | 0.0988 | 2.97M | $8.62 | 5Sgae...ALtB9 |
Mar 14 07:42 AM | Sell | $87.27 | 30.22M | 0.0988 | 2.99M | $8.62 | 2CqQs...TQGs5 |
Mar 14 07:42 AM | Sell | $87.25 | 30.41M | 0.0988 | 3.00M | $8.62 | 2b4e5...ozpap |
Mar 14 07:42 AM | Sell | $87.25 | 30.59M | 0.0988 | 3.02M | $8.62 | 3TGDQ...9drBe |
Mar 14 07:42 AM | Sell | $87.25 | 30.78M | 0.0988 | 3.04M | $8.62 | 2txzK...4nRF8 |
Mar 14 07:42 AM | Sell | $87.25 | 30.97M | 0.0988 | 3.06M | $8.62 | 5ZQrJ...wEDkK |
Mar 14 07:42 AM | Sell | $87.24 | 31.55M | 0.4938 | 15.58M | $43.08 | 3PfRJ...5NvkN |
Mar 14 07:40 AM | Sell | $87.30 | 32.58M | 0.5226 | 17.02M | $45.62 | 4rRq3...nJ7Db |
Mar 14 07:40 AM | Sell | $87.30 | 33.74M | 0.5709 | 19.26M | $49.84 | 2DWWg...aCFd2 |
Mar 14 07:40 AM | Sell | $87.30 | 35.06M | 0.6036 | 21.16M | $52.69 | 3Ukdm...MmUWq |
Mar 14 07:36 AM | Buy | $87.28 | 35.61M | 0.1314 | 4.68M | $11.47 | 2Yj86...gC2ox |
Mar 14 07:35 AM | Buy | $87.33 | 34.82M | 0.5504 | 19.16M | $48.06 | GC6Eu...NQkEX |
