SOL/SPL Pool
The live SOL/SPL price today is $83.86, with a 24-hour trading volume of $5.53K. This pair has changed -0.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.86
- 24h Volume
- $5.53K
- 24h Buy Volume
- $5.17
- 24h Sell Volume
- $5.53K
- Liquidity
- No data
- 24h Transactions
- 425
- 24h Buys
- 11
- 24h Sells
- 414
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -19367 SOL for 425497 SPL
- : -72161 SOL for 1585398 SPL
- : -84069 SOL for 1847022 SPL
- : 7462065 SOL for -164758705 SPL
- : -31801 SOL for 698609 SPL
- : -13016 SOL for 285937 SPL
- : -59737 SOL for 1312312 SPL
- : -29965 SOL for 658276 SPL
- : -212850701 SOL for 4682560817 SPL
- : -264176819 SOL for 5830155907 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:58 AM | Sell | $83.86 | 21.97K | 0.041937 | 0.4255 | $0.021625 | 4tij9...BbnN3 |
Mar 9 09:58 AM | Sell | $83.86 | 21.97K | 0.047217 | 1.59 | $0.026052 | 5rxqt...qaXNj |
Mar 9 09:58 AM | Sell | $83.86 | 21.97K | 0.048407 | 1.85 | $0.027051 | 4w2C7...WDozK |
Mar 9 09:58 AM | Buy | $83.86 | 22.08K | 0.027463 | 164.76 | $0.6258 | 51ngd...XjUsK |
Mar 9 09:58 AM | Sell | $83.86 | 21.97K | 0.043181 | 0.6986 | $0.022667 | 2QPru...7paaj |
Mar 9 09:58 AM | Sell | $83.86 | 21.97K | 0.041302 | 0.2859 | $0.021092 | 5gpsw...5h7Pz |
Mar 9 09:58 AM | Sell | $83.86 | 21.97K | 0.045974 | 1.31 | $0.025010 | 3A9TB...AmDmk |
Mar 9 09:58 AM | Sell | $83.86 | 21.97K | 0.042997 | 0.6583 | $0.022513 | 46WoU...T6T3B |
Mar 9 09:57 AM | Sell | $83.89 | 22.00K | 0.2129 | 4.68K | $17.86 | 4vKfq...dHtsZ |
Mar 9 09:57 AM | Sell | $83.89 | 22.07K | 0.2642 | 5.83K | $22.16 | 48MPM...w1qea |
Mar 9 09:57 AM | Sell | $83.89 | 22.14K | 0.2274 | 5.03K | $19.07 | 4YY67...iA6SM |
Mar 9 09:57 AM | Sell | $83.89 | 22.19K | 0.1317 | 2.92K | $11.05 | 12ABP...RQGY7 |
Mar 9 09:57 AM | Sell | $83.89 | 22.26K | 0.3036 | 6.76K | $25.47 | 5maHb...MU3QC |
Mar 9 09:57 AM | Sell | $83.89 | 22.33K | 0.1787 | 3.99K | $14.99 | kvRMx...G5M8k |
Mar 9 09:57 AM | Sell | $83.92 | 22.39K | 0.2229 | 4.99K | $18.70 | 5fDmk...TeQ7Z |
Mar 9 09:57 AM | Sell | $83.92 | 22.43K | 0.0486 | 1.09K | $4.08 | 4KeEC...Huu37 |
Mar 9 09:57 AM | Sell | $83.92 | 22.44K | 0.0316 | 708.81 | $2.65 | 2Nb5B...w4Wah |
Mar 9 09:57 AM | Sell | $83.92 | 22.50K | 0.3400 | 7.65K | $28.54 | 2SXgA...FSxVr |
Mar 9 09:57 AM | Sell | $83.92 | 22.59K | 0.2263 | 5.11K | $18.99 | 3ooXx...GdEAw |
Mar 9 09:57 AM | Sell | $83.92 | 22.64K | 0.1594 | 3.61K | $13.38 | 5up8s...gPAwd |
