SOL/SPL Pool
The live SOL/SPL price today is $86.59, with a 24-hour trading volume of $3.83K. This pair has changed 0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.59
- 24h Volume
- $3.83K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 43
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.53%
- 6 Hours
- 0.72%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 39894204 SOL for -1399602017706 SPL
- : 2927121 SOL for -102546671701 SPL
- : 10451375 SOL for -365984454512 SPL
- : 593458924 SOL for -20375718104595 SPL
- : 353049416 SOL for -11754642666494 SPL
- : 93605927 SOL for -3072190261911 SPL
- : 26962700 SOL for -881529578897 SPL
- : 407942871 SOL for -13155040760064 SPL
- : 35208056 SOL for -1119558652850 SPL
- : 221493942 SOL for -6986744492206 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:19 PM | Buy | $86.59 | 35.08M | 0.0399 | 1.40M | $3.45 | 12vDb...wo4xF |
Mar 12 04:51 PM | Buy | $87.93 | 35.03M | 0.022928 | 102.55K | $0.2574 | 4QSMD...fV86o |
Mar 12 03:58 PM | Buy | $86.46 | 35.02M | 0.0105 | 365.98K | $0.9036 | Yi4Za...QS1Fg |
Mar 12 03:26 PM | Buy | $86.50 | 34.33M | 0.5935 | 20.38M | $51.34 | 4Df4p...VDpEY |
Mar 12 03:20 PM | Buy | $85.70 | 33.29M | 0.3530 | 11.75M | $30.26 | AtMFf...myN6m |
Mar 12 03:13 PM | Buy | $85.46 | 32.82M | 0.0936 | 3.07M | $8.00 | 2GJZF...9SM41 |
Mar 12 03:13 PM | Buy | $85.31 | 32.69M | 0.0270 | 881.53K | $2.30 | 3je3D...Dj6U6 |
Mar 12 03:05 PM | Buy | $85.76 | 32.25M | 0.4079 | 13.16M | $34.99 | 3YvsD...RXyMD |
Mar 12 03:05 PM | Buy | $85.76 | 31.80M | 0.0352 | 1.12M | $3.02 | 4NYfY...9e4ey |
Mar 12 02:59 PM | Buy | $85.56 | 31.54M | 0.2215 | 6.99M | $18.95 | 2kEze...8i6ey |
Mar 12 02:58 PM | Sell | $85.45 | 31.37M | 0.0491 | 1.54M | $4.20 | 4WahK...WEpLk |
Mar 12 02:57 PM | Buy | $85.53 | 31.37M | 0.0512 | 1.61M | $4.38 | 4KEbN...nZoyM |
Mar 12 02:57 PM | Buy | $85.52 | 31.27M | 0.0515 | 1.61M | $4.41 | 4Y3kp...EtjTU |
Mar 12 02:57 PM | Buy | $85.52 | 31.17M | 0.0543 | 1.69M | $4.64 | HL65S...mYKVN |
Mar 12 02:56 PM | Sell | $85.52 | 31.16M | 0.0491 | 1.53M | $4.20 | 5saZ7...JiHJV |
Mar 12 02:53 PM | Sell | $85.40 | 31.22M | 0.029877 | 308.35K | $0.8435 | 92mDc...HHEiq |
Mar 12 02:53 PM | Sell | $85.44 | 31.33M | 0.0983 | 3.08M | $8.40 | uTZty...XmUex |
Mar 12 02:53 PM | Buy | $85.51 | 30.71M | 0.7388 | 22.69M | $63.17 | 4HDgv...fZn9X |
Mar 12 02:53 PM | Buy | $85.52 | 29.93M | 0.0976 | 2.92M | $8.35 | 2DHdS...8Gf76 |
Mar 12 02:53 PM | Buy | $85.52 | 28.93M | 1.03 | 29.93M | $88.49 | 59rBw...883dE |
