SOL/OFFICIAL Pool
The live SOL/OFFICIAL price today is $86.91, with a 24-hour trading volume of $318.60. This pair has changed 1.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $318.60
- 24h Buy Volume
- $7.90
- 24h Sell Volume
- $310.71
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 2
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
Wrapped SOL (SOL) ARTEMIS (OFFICIAL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : -156850100 SOL for 1491881401 OFFICIAL
- : -797865301 SOL for 7695082744 OFFICIAL
- : -112479696 SOL for 1099343207 OFFICIAL
- : 30197481 SOL for -297128110 OFFICIAL
- : 60584733 SOL for -595327124 OFFICIAL
- : -208215000 SOL for 2039180587 OFFICIAL
- : -1140291017 SOL for 11392808010 OFFICIAL
- : -12859776 SOL for 130704778 OFFICIAL
- : -104162087 SOL for 1060543316 OFFICIAL
- : -114326257 SOL for 1167851479 OFFICIAL
SOL / OFFICIAL
SOL/OFFICIAL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OFFICIAL) | SOL | OFFICIAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:12 PM | Sell | $86.91 | 9.51K | 0.1569 | 1.49K | $13.63 | 5fw8u...XAP9K |
Mar 14 07:27 PM | Sell | $86.97 | 9.64K | 0.7979 | 7.70K | $69.39 | 5A85P...kSTxN |
Mar 14 05:24 PM | Sell | $87.03 | 9.77K | 0.1125 | 1.10K | $9.79 | 5iJju...R3NtN |
Mar 14 05:05 PM | Buy | $86.99 | 9.84K | 0.0302 | 297.13 | $2.63 | 2m2HK...TbLUC |
Mar 14 04:45 PM | Buy | $86.97 | 9.83K | 0.0606 | 595.33 | $5.27 | 5WvD4...pSzrw |
Mar 14 04:41 PM | Sell | $87.01 | 9.79K | 0.2082 | 2.04K | $18.12 | 6sXG8...5XuGX |
Mar 14 04:33 PM | Sell | $86.95 | 9.99K | 1.14 | 11.39K | $99.15 | 5ywM8...fitqR |
Mar 14 04:29 PM | Sell | $86.97 | 10.16K | 0.0129 | 130.70 | $1.12 | 2zPB3...eSQ6P |
Mar 14 04:26 PM | Sell | $86.93 | 10.18K | 0.1042 | 1.06K | $9.06 | 5NNeG...futkx |
Mar 14 04:03 PM | Sell | $86.72 | 10.22K | 0.1143 | 1.17K | $9.91 | 2TbFW...4DRQc |
Mar 14 04:02 PM | Sell | $86.72 | 10.23K | 0.033848 | 3.94 | $0.0334 | 4Gq1t...DpnKk |
Mar 14 04:02 PM | Sell | $86.71 | 10.23K | 0.033184 | 3.26 | $0.0276 | 65tzv...657Kk |
Mar 14 04:02 PM | Sell | $86.70 | 10.23K | 0.033956 | 4.05 | $0.0343 | 3qouh...1hfaF |
Mar 14 03:48 PM | Sell | $86.70 | 10.24K | 0.0229 | 234.77 | $1.99 | 27xzH...VgBZ1 |
Mar 14 03:25 PM | Sell | $86.88 | 10.32K | 0.5478 | 5.66K | $47.59 | 5Uoro...Y2c62 |
Mar 14 02:30 PM | Sell | $87.06 | 10.45K | 0.2206 | 2.30K | $19.21 | 3sb9a...yGiX8 |
Mar 14 01:32 PM | Sell | $87.30 | 10.48K | 0.0238 | 249.04 | $2.07 | 3wE97...2oYM4 |
Mar 14 01:21 PM | Sell | $86.00 | 10.51K | 0.1114 | 1.17K | $9.58 | 2y3S5...Dthry |
Mar 14 05:56 AM | Sell | $88.09 | 10.61K | 0.5628 | 5.97K | $49.57 | 58Sqy...9oirv |
Mar 14 03:47 AM | Sell | $88.43 | 13.37K | 13.00 | 173.87K | $1.15K | aU7vr...tLBc6 |
