SOL/daige Pool
The live SOL/daige price today is $84.75, with a 24-hour trading volume of $1.90. This pair has changed 0.58% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.75
- 24h Volume
- $1.90
- 24h Buy Volume
- $1.89
- 24h Sell Volume
- $0.028476
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) Daige (daige)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -100000 SOL for 212046697 daige
- : 22446395 SOL for -45696331804 daige
- : 191715393 SOL for -386275222270 daige
- : 1310059049 SOL for -2592184919280 daige
- : -1321023779 SOL for 2592184919280 daige
- : 6135901 SOL for -11979935922 daige
- : 64355332 SOL for -125106845954 daige
- : 936427759 SOL for -1774678932302 daige
- : 13457636 SOL for -25124687351 daige
- : 1837562254 SOL for -3380649624157 daige
SOL / daige
SOL/daige Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (daige) | SOL | daige | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:37 PM | Sell | $84.75 | 2.12M | 0.031000 | 212.05 | $0.028476 | 4rL1f...mKvpe |
Mar 9 05:43 AM | Buy | $84.26 | 2.04M | 0.0224 | 45.70K | $1.89 | T8w4R...3RPdh |
Mar 8 12:58 PM | Buy | $82.30 | 2.01M | 0.1917 | 386.28K | $15.78 | 2w971...UwNvu |
Mar 8 11:07 AM | Buy | $82.98 | 1.98M | 1.31 | 2.59M | $108.71 | 5t6yQ...bt8TE |
Mar 8 10:18 AM | Sell | $83.57 | 1.96M | 1.32 | 2.59M | $110.40 | 2ZhmF...vrYnf |
Mar 8 06:02 AM | Buy | $82.52 | 1.95M | 0.026136 | 11.98K | $0.5063 | 4WFrK...WVNe5 |
Mar 8 05:30 AM | Buy | $82.73 | 1.94M | 0.0644 | 125.11K | $5.32 | 4SpuQ...qRfun |
Mar 8 04:50 AM | Buy | $82.22 | 1.90M | 0.9364 | 1.77M | $77.00 | 5vuHB...Vj9gc |
Mar 8 04:23 AM | Buy | $82.46 | 1.87M | 0.0135 | 25.12K | $1.11 | 5by9u...4frYV |
Mar 8 03:36 AM | Buy | $82.51 | 1.84M | 1.84 | 3.38M | $151.62 | 3rhY8...C6vJh |
Mar 8 02:02 AM | Buy | $82.91 | 1.87M | 0.2770 | 517.79K | $22.96 | cpiDm...738uT |
Mar 8 01:34 AM | Buy | $82.74 | 1.87M | 0.0639 | 119.28K | $5.29 | 2rrFU...otgfN |
Mar 8 01:02 AM | Sell | $83.02 | 1.80M | 0.031769 | 318.59 | $0.0147 | 35RdQ...av79g |
Mar 8 01:02 AM | Sell | $83.02 | 1.80M | 0.031000 | 180.17 | $0.028303 | HYsE6...pWbJn |
Mar 8 12:02 AM | Buy | $83.40 | 1.76M | 4.34 | 7.65M | $362.04 | 2yYVp...QtuwF |
Mar 7 10:33 PM | Buy | $83.00 | 1.75M | 0.4241 | 743.15K | $35.20 | 3G1pp...AHExA |
Mar 7 09:22 PM | Buy | $83.06 | 1.70M | 0.4265 | 724.08K | $35.43 | YdgAb...i8Yvf |
Mar 7 07:39 PM | Buy | $82.94 | 1.67M | 0.3107 | 517.79K | $25.77 | 2vqCH...xfanG |
Mar 7 06:14 PM | Sell | $83.37 | 1.58M | 0.0404 | 63.64K | $3.37 | 4LW9Y...nYbSG |
Mar 7 05:50 PM | Buy | $83.91 | 1.59M | 0.3101 | 493.85K | $26.02 | 5j5Md...mmGwj |
