SOL/SPL Pool
The live SOL/SPL price today is $85.17, with a 24-hour trading volume of $4.30K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.17
- 24h Volume
- $4.30K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 53
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 9777776 SOL for -349604509372 SPL
- : -9777777 SOL for 349604509372 SPL
- : 567460673 SOL for -19919394312267 SPL
- : 317162304 SOL for -10814361278836 SPL
- : 277848471 SOL for -9292975459851 SPL
- : 12714854 SOL for -421299955583 SPL
- : 246955543 SOL for -8115119386740 SPL
- : 725501516 SOL for -23119283715459 SPL
- : 984561358 SOL for -29755296720179 SPL
- : 431941764 SOL for -12503172718650 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:14 AM | Buy | $85.17 | 35.76M | 0.029778 | 349.60K | $0.8327 | 4t9pM...epWkN |
Mar 12 04:13 AM | Sell | $85.26 | 35.76M | 0.029778 | 349.60K | $0.8337 | 4mjzz...YyWjf |
Mar 12 04:12 AM | Buy | $85.38 | 35.10M | 0.5675 | 19.92M | $48.45 | 3ur8g...9Txnr |
Mar 12 04:12 AM | Buy | $85.38 | 34.10M | 0.3172 | 10.81M | $27.08 | 623qq...or5ta |
Mar 12 04:11 AM | Buy | $85.38 | 33.45M | 0.2778 | 9.29M | $23.72 | 5crZh...nYaWh |
Mar 12 04:11 AM | Buy | $85.38 | 33.13M | 0.0127 | 421.30K | $1.09 | fNTQ7...bPNV7 |
Mar 12 04:11 AM | Buy | $85.38 | 32.86M | 0.2470 | 8.12M | $21.09 | 4Q182...4axsW |
Mar 12 04:11 AM | Buy | $85.38 | 31.87M | 0.7255 | 23.12M | $61.95 | 4mhsg...qAU4m |
Mar 12 04:11 AM | Buy | $85.38 | 30.22M | 0.9846 | 29.76M | $84.06 | 4sAJ4...n9FZd |
Mar 12 04:11 AM | Buy | $85.38 | 28.95M | 0.4319 | 12.50M | $36.88 | 2JqD9...Yjzbr |
Mar 12 04:11 AM | Buy | $85.38 | 28.56M | 0.0148 | 421.30K | $1.26 | 3yw8B...gV6vi |
Mar 12 04:11 AM | Buy | $85.38 | 28.07M | 0.5763 | 16.18M | $49.21 | 27Ek9...byDYq |
Mar 12 04:11 AM | Buy | $85.38 | 27.22M | 0.4653 | 12.67M | $39.72 | 32vSP...5QKfF |
Mar 12 04:11 AM | Buy | $85.38 | 26.10M | 1.01 | 26.36M | $86.25 | 3H2wM...1x9eq |
Mar 12 04:11 AM | Buy | $85.38 | 25.33M | 0.0333 | 842.60K | $2.84 | 4sCEJ...XrsNL |
Mar 12 04:11 AM | Buy | $85.38 | 24.67M | 0.9219 | 22.74M | $78.71 | 31gP3...4sCWh |
Mar 12 04:11 AM | Buy | $85.38 | 23.74M | 0.4708 | 11.18M | $40.20 | 4Wzv5...ewXgR |
Mar 12 04:11 AM | Buy | $85.38 | 23.40M | 0.0720 | 1.69M | $6.15 | 51rj8...zpaW8 |
Mar 12 04:11 AM | Buy | $85.38 | 23.14M | 0.3406 | 7.88M | $29.08 | 5o8A2...Z9hvC |
Mar 12 04:11 AM | Buy | $85.38 | 22.38M | 0.9219 | 20.63M | $78.71 | 41Me2...KSaQ6 |
