LOBSTER/SOL Pool
The live LOBSTER/SOL price today is $0.0108254, with a 24-hour trading volume of $1.35K. This pair has changed -91.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108254
- 24h Volume
- $1.35K
- 24h Buy Volume
- $634.27
- 24h Sell Volume
- $718.39
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 39
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -91.00%
Tokens in this pool
The Lobster (LOBSTER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -8977849533102 LOBSTER for 8609 SOL
- : -344366696373009 LOBSTER for 595344 SOL
- : -86638918102867 LOBSTER for 332387 SOL
- : -56388424310370 LOBSTER for 320461 SOL
- : -79201429409440 LOBSTER for 730141 SOL
- : -17328549964432 LOBSTER for 236614 SOL
- : 86638918102867 LOBSTER for -899100 SOL
- : 1386859181335 LOBSTER for -10000 SOL
- : -8977849533102 LOBSTER for 259563 SOL
- : 42283551942315 LOBSTER for -1000000 SOL
LOBSTER / SOL
LOBSTER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBSTER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:12 AM | Sell | $0.0108254 | 0.0129590 | 8.98M | 0.058609 | $0.037410 | 4YRaD...sf1YB |
Mar 10 09:56 PM | Sell | $0.091483 | 0.0111729 | 344.37M | 0.035954 | $0.0511 | 5d9u2...PQAig |
Mar 10 09:04 PM | Sell | $0.093309 | 0.0113837 | 86.64M | 0.033324 | $0.0287 | fAaTv...cXZq3 |
Mar 10 05:51 PM | Sell | $0.095006 | 0.0115684 | 56.39M | 0.033205 | $0.0282 | 2HXdL...TGxsd |
Mar 10 05:46 PM | Sell | $0.098094 | 0.0119219 | 79.20M | 0.037302 | $0.0641 | 566BH...jqHM3 |
Mar 10 05:06 PM | Sell | $0.081211 | 0.0101366 | 17.33M | 0.032367 | $0.0210 | 66zwg...ffXSw |
Mar 10 05:04 PM | Buy | $0.099171 | 0.0101038 | 86.64M | 0.038991 | $0.0795 | 3NZrR...rVwjS |
Mar 10 05:04 PM | Buy | $0.096373 | 0.0117211 | 1.39M | 0.041000 | $0.038838 | zDMyA...YDwq7 |
Mar 10 05:03 PM | Sell | $0.082556 | 0.0102892 | 8.98M | 0.032596 | $0.0229 | 2D6Tw...Vo3x1 |
Mar 10 05:03 PM | Buy | $0.082091 | 0.0102365 | 42.28M | 0.021000 | $0.0884 | 3xuqd...rd5Wx |
Mar 10 05:03 PM | Buy | $0.081116 | 0.0101263 | 79.20M | 0.021000 | $0.0884 | 4ZUwe...8eF33 |
Mar 10 05:03 PM | Buy | $0.097735 | 0.0118751 | 1.14M | 0.041000 | $0.038839 | 3zesi...PBNSP |
Mar 10 05:03 PM | Sell | $0.088232 | 0.0109313 | 237.57M | 0.0221 | $1.96 | H56oV...4PD5H |
Mar 10 05:03 PM | Buy | $0.087070 | 0.0107999 | 280.94M | 0.0225 | $1.99 | 2pfzA...ArYnT |
Mar 10 05:03 PM | Buy | $0.095547 | 0.0116271 | 6.38M | 0.044000 | $0.023539 | 3pPas...hGwNt |
Mar 10 05:03 PM | Buy | $0.095150 | 0.0115822 | 17.18M | 0.031000 | $0.028846 | 5zQqg...4U289 |
Mar 10 05:03 PM | Sell | $0.095883 | 0.0116651 | 56.64M | 0.033767 | $0.0333 | 4vQJL...1afv1 |
Mar 10 05:03 PM | Sell | $0.098970 | 0.0101014 | 56.64M | 0.035743 | $0.0508 | 18E98...EDLWS |
Mar 10 05:03 PM | Buy | $0.097244 | 0.0118189 | 122.12M | 0.021000 | $0.0885 | 52BbE...eJJ6H |
Mar 10 05:03 PM | Buy | $0.094365 | 0.0114934 | 20.27M | 0.031000 | $0.028847 | 5RMKv...NfqmF |