SOL/SPL Pool
The live SOL/SPL price today is $87.27, with a 24-hour trading volume of $21.59K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.27
- 24h Volume
- $21.59K
- 24h Buy Volume
- $8.35K
- 24h Sell Volume
- $13.24K
- Liquidity
- No data
- 24h Transactions
- 259
- 24h Buys
- 85
- 24h Sells
- 174
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : -136590928 SOL for 332830248666 SPL
- : -119210 SOL for 290823940 SPL
- : 57194300 SOL for -139461558453 SPL
- : -1466666666 SOL for 3620721087785 SPL
- : 471103324 SOL for -1173162990484 SPL
- : -4106666666 SOL for 10565146824118 SPL
- : -987654320 SOL for 2659854055123 SPL
- : -1955555555 SOL for 5411537125352 SPL
- : -1955555555 SOL for 5613254100752 SPL
- : -1009329522 SOL for 2979855442758 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:42 PM | Sell | $87.27 | 2.44M | 0.1366 | 332.83K | $11.92 | 5Jzn8...iFh4a |
Mar 14 01:42 PM | Sell | $87.27 | 2.44M | 0.031193 | 290.82 | $0.0104 | 3xYZk...n7VGx |
Mar 14 01:42 PM | Buy | $87.27 | 2.44M | 0.0572 | 139.46K | $4.99 | dZ9EZ...d7ww3 |
Mar 14 01:42 PM | Sell | $87.27 | 2.47M | 1.47 | 3.62M | $127.99 | 2Qnkr...RQX9i |
Mar 14 01:42 PM | Buy | $87.27 | 2.49M | 0.4711 | 1.17M | $41.11 | 4hAMH...3JVGE |
Mar 14 01:42 PM | Sell | $87.27 | 2.57M | 4.11 | 10.57M | $358.39 | 5UAcv...VdLn8 |
Mar 14 01:42 PM | Sell | $87.27 | 2.69M | 0.9877 | 2.66M | $86.19 | 3zJ5F...BEr5K |
Mar 14 01:42 PM | Sell | $87.28 | 2.77M | 1.96 | 5.41M | $170.69 | 2qLCE...FrMB7 |
Mar 14 01:42 PM | Sell | $87.28 | 2.87M | 1.96 | 5.61M | $170.69 | 5jm22...Rtzmy |
Mar 14 01:42 PM | Sell | $87.28 | 2.95M | 1.01 | 2.98M | $88.10 | 4rq5h...9gN5T |
Mar 14 01:42 PM | Buy | $87.28 | 2.95M | 1.19 | 3.52M | $104.26 | 5MsK8...kEMsp |
Mar 14 01:42 PM | Sell | $87.28 | 2.92M | 0.2933 | 857.05K | $25.60 | 5buqE...oohzg |
Mar 14 01:42 PM | Sell | $87.28 | 2.99M | 1.96 | 5.84M | $170.69 | 5BZ5G...seWXg |
Mar 14 01:42 PM | Sell | $87.28 | 3.04M | 0.0293 | 89.27K | $2.56 | aG29L...DC1Nk |
Mar 14 01:42 PM | Buy | $87.28 | 3.03M | 0.3747 | 1.14M | $32.70 | 2zwoi...GS5Bz |
Mar 14 01:42 PM | Sell | $87.28 | 3.02M | 0.0293 | 88.67K | $2.56 | 5vLAL...r8YYU |
Mar 14 01:42 PM | Sell | $87.28 | 3.05M | 0.9295 | 2.84M | $81.13 | 2MBRA...jtYRj |
Mar 14 01:42 PM | Sell | $87.28 | 3.11M | 1.07 | 3.31M | $92.99 | hcA7b...uwPjT |
Mar 14 01:42 PM | Sell | $87.28 | 3.18M | 1.01 | 3.22M | $88.55 | 49MFt...dKJky |
Mar 14 01:42 PM | Sell | $87.28 | 3.24M | 0.9017 | 2.92M | $78.70 | 4AWU9...eEEw6 |
