OIL/SOL Pool
The live OIL/SOL price today is $0.052132, with a 24-hour trading volume of $136.79. This pair has changed -3.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052132
- 24h Volume
- $136.79
- 24h Buy Volume
- $35.83
- 24h Sell Volume
- $100.96
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 2
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.98%
- 24 Hours
- -3.12%
Tokens in this pool
Black Gold (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : -707647686272 OIL for 17175302 SOL
- : -17250850590027 OIL for 427725529 SOL
- : -954789934355 OIL for 24191807 SOL
- : 6510750786910 OIL for -165978493 SOL
- : -758325739941 OIL for 18955385 SOL
- : -97318375836 OIL for 2435089 SOL
- : -2414173854445 OIL for 60588950 SOL
- : 10004417184110 OIL for -252026178 SOL
- : -2414173854443 OIL for 59503341 SOL
- : -3453377380868 OIL for 85712370 SOL
OIL / SOL
OIL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:14 PM | Sell | $0.052132 | 0.072428 | 707.65K | 0.0172 | $1.51 | 2AArx...nGurM |
Mar 11 04:20 PM | Sell | $0.052126 | 0.072480 | 17.25M | 0.4277 | $36.67 | 4Bf32...ytgD2 |
Mar 11 01:54 PM | Sell | $0.052173 | 0.072534 | 954.79K | 0.0242 | $2.07 | 32AhY...2Wg1q |
Mar 11 01:25 PM | Buy | $0.052198 | 0.072550 | 6.51M | 0.1660 | $14.31 | 8HAYB...wQTaD |
Mar 11 11:33 AM | Sell | $0.052128 | 0.072500 | 758.33K | 0.0190 | $1.61 | gcXBm...AosvP |
Mar 11 09:05 AM | Sell | $0.052136 | 0.072503 | 97.32K | 0.022436 | $0.2078 | 4GJJG...2TB8B |
Mar 11 08:48 AM | Sell | $0.052143 | 0.072510 | 2.41M | 0.0606 | $5.17 | 4e6kz...mDuCW |
Mar 11 08:48 AM | Buy | $0.052152 | 0.072520 | 10.00M | 0.2520 | $21.52 | 4xAJc...vMXgC |
Mar 11 08:46 AM | Sell | $0.052105 | 0.072465 | 2.41M | 0.0595 | $5.08 | 5ox9y...KSoFW |
Mar 11 08:46 AM | Sell | $0.052120 | 0.072482 | 3.45M | 0.0857 | $7.32 | 4zbrD...r3h3p |
Mar 11 06:30 AM | Sell | $0.052150 | 0.072500 | 2.41M | 0.0603 | $5.19 | 29YWq...svVx1 |
Mar 11 06:30 AM | Sell | $0.052162 | 0.072514 | 2.30M | 0.0579 | $4.98 | RGZES...SRRYn |
Mar 11 03:50 AM | Sell | $0.052163 | 0.072526 | 1.54M | 0.0390 | $3.34 | 5CgyR...Mc4Hi |
Mar 11 03:21 AM | Sell | $0.052168 | 0.072532 | 530.50K | 0.0134 | $1.15 | 4m622...jTcWt |
Mar 11 01:09 AM | Sell | $0.052191 | 0.072543 | 3.10M | 0.0788 | $6.79 | QRXYg...Q8LM9 |
Mar 10 11:03 PM | Sell | $0.052175 | 0.072541 | 744.58K | 0.0189 | $1.62 | 4yAao...Cwno2 |
Mar 10 10:46 PM | Sell | $0.052174 | 0.072544 | 363.84K | 0.029255 | $0.7910 | XkpVG...7fEkk |
Mar 10 09:52 PM | Sell | $0.052187 | 0.072555 | 3.34M | 0.0853 | $7.30 | 59g3G...AJMoq |
Mar 10 07:54 PM | Sell | $0.052192 | 0.072547 | 906.20K | 0.0231 | $1.99 | nkDTY...pB3JX |
Mar 10 07:53 PM | Sell | $0.052194 | 0.072550 | 103.48K | 0.022639 | $0.2269 | 2Q4gu...5Hk6s |