Distorted/SOL Pool
The live Distorted/SOL price today is $0.0106590, with a 24-hour trading volume of $1.26K. This pair has changed -95.66% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106590
- 24h Volume
- $1.26K
- 24h Buy Volume
- $605.54
- 24h Sell Volume
- $657.59
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 36
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -95.66%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading Distorted (Distorted Face)
Distorted/SOL on Meteora DBCRecent Transactions
- : -14399024579887 Distorted for 11006 SOL
- : 13035659680409 Distorted for -10000 SOL
- : -685883319695131 Distorted for 1956497 SOL
- : 929363169635 Distorted for -10000 SOL
- : -27418910940964 Distorted for 329834 SOL
- : -32778031224728 Distorted for 520850 SOL
- : 2163201851879 Distorted for -40000 SOL
- : 2213732304073 Distorted for -40000 SOL
- : -7022898693 Distorted for 124 SOL
- : 32778031224728 Distorted for -500000 SOL
Distorted / SOL
Distorted/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:14 AM | Sell | $0.0106590 | 0.0127644 | 14.40M | 0.041101 | $0.039488 | 2zpp7...NcqZ1 |
Mar 11 12:05 AM | Buy | $0.0106573 | 0.0127672 | 13.04M | 0.041000 | $0.038568 | UqSRE...pp8G1 |
Mar 11 12:05 AM | Sell | $0.092444 | 0.0112853 | 685.88M | 0.021957 | $0.1676 | 2FkgR...zWBgJ |
Mar 10 07:32 PM | Buy | $0.099231 | 0.0101077 | 929.36K | 0.041000 | $0.038579 | 5Q2MC...Fj7eT |
Mar 10 07:32 PM | Sell | $0.081032 | 0.0101203 | 27.42M | 0.033299 | $0.0283 | 4wdLx...PYJhz |
Mar 10 07:20 PM | Sell | $0.081374 | 0.0101590 | 32.78M | 0.035209 | $0.0450 | ApsCp...aRdWG |
Mar 10 07:17 PM | Buy | $0.081595 | 0.0101850 | 2.16M | 0.044000 | $0.023450 | 5Cr3J...x7gND |
Mar 10 07:17 PM | Buy | $0.081559 | 0.0101807 | 2.21M | 0.044000 | $0.023450 | 2eyMf...apYnj |
Mar 10 07:12 PM | Sell | $0.081517 | 0.0101766 | 7.02K | 0.061240 | $0.041066 | 2SU4Y...eboi9 |
Mar 10 07:12 PM | Buy | $0.081312 | 0.0101526 | 32.78M | 0.035000 | $0.0430 | 5Fr9Z...s71ip |
Mar 10 07:12 PM | Buy | $0.081007 | 0.0101171 | 25.38M | 0.032970 | $0.0255 | 4pUpN...X38wc |
Mar 10 07:12 PM | Buy | $0.098699 | 0.0101012 | 9.89M | 0.031000 | $0.028599 | 2Nwmt...SuQWF |
Mar 10 07:12 PM | Buy | $0.098037 | 0.0119346 | 10.70M | 0.031000 | $0.028599 | 4zrBb...LEFf1 |
Mar 10 07:12 PM | Sell | $0.099362 | 0.0101089 | 47.97M | 0.035223 | $0.0449 | 5rV11...FwjX4 |
Mar 10 07:12 PM | Sell | $0.081266 | 0.0101472 | 22.43M | 0.033301 | $0.0284 | 64rA4...3J3kX |
Mar 10 07:12 PM | Sell | $0.081850 | 0.0102151 | 47.97M | 0.021032 | $0.0887 | 2Svkq...TmTD4 |
Mar 10 07:12 PM | Buy | $0.082409 | 0.0102801 | 1.79M | 0.045000 | $0.024300 | 2kE5g...Lk6yR |
Mar 10 07:12 PM | Buy | $0.082325 | 0.0102704 | 3.70M | 0.031000 | $0.028599 | 2HAqu...5oyvt |
Mar 10 07:12 PM | Buy | $0.081725 | 0.0102006 | 49.85M | 0.021000 | $0.0860 | 3bfAQ...MVAbQ |
Mar 10 07:12 PM | Buy | $0.098964 | 0.0101043 | 95.93M | 0.021000 | $0.0860 | 3VMtM...7CjsT |
