SOL/SPL Pool
The live SOL/SPL price today is $86.72, with a 24-hour trading volume of $4.34K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.72
- 24h Volume
- $4.34K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 44
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 45632470 SOL for -1629642544616 SPL
- : 29534370 SOL for -1052105517202 SPL
- : 671971 SOL for -23913662284 SPL
- : 240568144 SOL for -8493048781673 SPL
- : 1736633734 SOL for -57528393442038 SPL
- : 1298932677 SOL for -39112614592605 SPL
- : 2986057613 SOL for -79311512628509 SPL
- : 95492515 SOL for -2321815715156 SPL
- : 28898901 SOL for -700254039319 SPL
- : -987654 SOL for 23913662284 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:46 PM | Buy | $86.72 | 35.71M | 0.0456 | 1.63M | $3.96 | 2XCA2...Ys4Xj |
Mar 11 11:32 PM | Buy | $86.79 | 35.62M | 0.0295 | 1.05M | $2.56 | 3k27A...N61gL |
Mar 11 11:31 PM | Buy | $86.80 | 35.59M | 0.036720 | 23.91K | $0.0583 | 4vf5D...Mi7xv |
Mar 11 11:31 PM | Buy | $86.80 | 35.30M | 0.2406 | 8.49M | $20.88 | 3ADKy...vLecz |
Mar 11 11:31 PM | Buy | $86.80 | 33.13M | 1.74 | 57.53M | $150.75 | 5Y7pa...odFpk |
Mar 11 11:31 PM | Buy | $86.80 | 30.11M | 1.30 | 39.11M | $112.75 | 5eHCb...JLMRy |
Mar 11 11:31 PM | Buy | $86.80 | 26.56M | 2.99 | 79.31M | $259.20 | vmNE2...Mocrn |
Mar 11 11:31 PM | Buy | $86.79 | 24.31M | 0.0955 | 2.32M | $8.29 | 2yt3u...FiaJg |
Mar 11 11:31 PM | Buy | $86.79 | 24.23M | 0.0289 | 700.25K | $2.51 | 21zRP...9H2Xz |
Mar 11 11:31 PM | Sell | $86.77 | 24.21M | 0.039877 | 23.91K | $0.0857 | 4uzVm...P4bZp |
Mar 11 11:31 PM | Sell | $86.77 | 24.45M | 0.3474 | 8.49M | $30.15 | 3cWeC...ZMhUe |
Mar 11 11:31 PM | Sell | $86.77 | 24.75M | 0.0938 | 2.32M | $8.14 | 51u5d...nbyhS |
Mar 11 11:31 PM | Sell | $86.77 | 25.90M | 1.51 | 39.11M | $131.06 | XfYgS...91jsf |
Mar 11 11:31 PM | Sell | $86.77 | 28.70M | 2.00 | 57.53M | $173.95 | 3Vsji...GWo9b |
Mar 11 11:31 PM | Sell | $86.77 | 32.91M | 2.41 | 79.31M | $209.14 | 4eeBJ...7fkN3 |
Mar 11 11:31 PM | Buy | $86.77 | 35.48M | 0.0486 | 1.72M | $4.21 | 5SZTa...Fd9Vt |
Mar 11 11:31 PM | Sell | $86.77 | 35.45M | 0.0198 | 700.25K | $1.71 | 41JQt...K4Crb |
Mar 11 11:31 PM | Buy | $86.77 | 35.33M | 0.1214 | 4.29M | $10.54 | 3N3Bg...aJuGX |
Mar 11 11:31 PM | Sell | $86.77 | 35.25M | 0.0489 | 1.72M | $4.24 | UZwsJ...PoK59 |
Mar 11 11:31 PM | Buy | $86.77 | 35.15M | 0.1301 | 4.57M | $11.29 | bFokH...Nphe1 |
