SOL/ZORAKU INU Pool
The live SOL/ZORAKU INU price today is $81.65, with a 24-hour trading volume of $563.00K. This pair has changed -0.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.65
- 24h Volume
- $563.00K
- 24h Buy Volume
- $285.07K
- 24h Sell Volume
- $277.93K
- Liquidity
- No data
- 24h Transactions
- 5411
- 24h Buys
- 2669
- 24h Sells
- 2742
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped SOL (SOL) ZORAKU INU (ZORAKU INU)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 171252550838 SOL for -943288038139612 ZORAKU INU
- : 1402003989 SOL for -224035567929 ZORAKU INU
- : -1278771427 SOL for 203181042082 ZORAKU INU
- : 1109127222 SOL for -177280250239 ZORAKU INU
- : 722283261 SOL for -114262645128 ZORAKU INU
- : -1668213565 SOL for 263993312830 ZORAKU INU
- : 1597133957 SOL for -254114774030 ZORAKU INU
- : 1245796402 SOL for -195075975378 ZORAKU INU
- : -658414853 SOL for 102247744288 ZORAKU INU
- : -1010114228 SOL for 158335945405 ZORAKU INU
SOL / ZORAKU INU
SOL/ZORAKU INU Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ZORAKU INU) | SOL | ZORAKU INU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:52 PM | Buy | $81.65 | 5.51M | 171.25 | 943.29M | $13.98K | 44KCN...GgAzr |
Mar 8 11:52 PM | Buy | $81.65 | 159.80K | 1.40 | 224.04K | $114.47 | njwX8...Yp2y7 |
Mar 8 11:52 PM | Sell | $81.65 | 158.89K | 1.28 | 203.18K | $104.41 | 3Fjok...MVduj |
Mar 8 11:52 PM | Buy | $81.65 | 159.84K | 1.11 | 177.28K | $90.56 | 4P2pC...GhNm7 |
Mar 8 11:52 PM | Buy | $81.65 | 158.20K | 0.7223 | 114.26K | $58.98 | 5trjW...WyqSm |
Mar 8 11:52 PM | Sell | $81.65 | 158.25K | 1.67 | 263.99K | $136.21 | 2tF1x...PZU61 |
Mar 8 11:52 PM | Buy | $81.65 | 159.11K | 1.60 | 254.11K | $130.41 | 5DW5t...CG9me |
Mar 8 11:52 PM | Buy | $81.66 | 156.59K | 1.25 | 195.08K | $101.73 | 2gu8p...jphpm |
Mar 8 11:52 PM | Sell | $81.66 | 155.29K | 0.6584 | 102.25K | $53.77 | nLLur...FVr8o |
Mar 8 11:52 PM | Sell | $81.66 | 156.75K | 1.01 | 158.34K | $82.49 | 4hbBT...wbqFG |
Mar 8 11:52 PM | Sell | $81.66 | 159.17K | 1.71 | 272.59K | $139.85 | FLRju...KWu9y |
Mar 8 11:52 PM | Sell | $81.67 | 161.33K | 0.6706 | 108.19K | $54.76 | 4FjFW...ckxbE |
Mar 8 11:52 PM | Sell | $81.67 | 163.48K | 1.64 | 268.39K | $134.07 | 3FzjW...ygEhj |
Mar 8 11:52 PM | Buy | $81.67 | 164.99K | 0.9046 | 149.26K | $73.88 | 2ZSYF...8j1JK |
Mar 8 11:52 PM | Buy | $81.67 | 163.28K | 0.9244 | 150.93K | $75.49 | SWCyM...nH6PD |
Mar 8 11:52 PM | Sell | $81.67 | 162.24K | 0.6830 | 110.81K | $55.78 | 2VJBk...TwYzw |
Mar 8 11:52 PM | Sell | $81.69 | 163.46K | 0.6262 | 102.35K | $51.15 | 4ncU1...LySdi |
Mar 8 11:52 PM | Sell | $81.69 | 164.15K | 0.1095 | 17.97K | $8.94 | 5MHdE...knYSo |
Mar 8 11:52 PM | Sell | $81.69 | 165.18K | 0.9832 | 162.40K | $80.31 | 3VR2A...d4L1B |
Mar 8 11:52 PM | Sell | $81.69 | 167.09K | 1.01 | 168.08K | $82.17 | 52KsN...K9Kux |
