SOL/SPL Pool
The live SOL/SPL price today is $82.33, with a 24-hour trading volume of $6.13K. This pair has changed 0.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.33
- 24h Volume
- $6.13K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $4.96K
- Liquidity
- No data
- 24h Transactions
- 466
- 24h Buys
- 76
- 24h Sells
- 390
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7810 SOL for -88649 SPL
- : 115885 SOL for -72531 SPL
- : -130890 SOL for 47290181 SPL
- : 1007519 SOL for -47535708 SPL
- : -1000000 SOL for 161180 SPL
- : -151204 SOL for 3254198 SPL
- : 375215517 SOL for -8093587915 SPL
- : -133058 SOL for 2847949 SPL
- : -147192 SOL for 3150478 SPL
- : -138779 SOL for 2970413 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:02 AM | Buy | $82.33 | 11.35K | 0.057810 | 0.0886 | $0.036431 | 21q3z...cJpNj |
Mar 9 12:19 AM | Buy | $82.31 | 625.89 | 0.031159 | 0.0725 | $0.029539 | 3mb39...gQPCg |
Mar 9 12:19 AM | Sell | $82.31 | 361.30K | 0.031309 | 47.29 | $0.0108 | 55uaP...hBiqH |
Mar 9 12:19 AM | Buy | $82.31 | 47.18K | 0.021008 | 47.54 | $0.0829 | 5MYSE...83ZnT |
Mar 9 12:19 AM | Sell | $82.31 | 161.18 | 0.021000 | 0.1612 | $0.0823 | 45jma...DPCS7 |
Mar 9 12:19 AM | Sell | $82.31 | 21.52K | 0.031513 | 3.25 | $0.0124 | 4BGce...mfZK1 |
Mar 9 12:19 AM | Buy | $82.31 | 21.57K | 0.3752 | 8.09K | $30.88 | 5cwtS...k1LmF |
Mar 9 12:19 AM | Sell | $82.31 | 21.40K | 0.031331 | 2.85 | $0.0110 | yMPxT...bR8mR |
Mar 9 12:19 AM | Sell | $82.28 | 21.40K | 0.031472 | 3.15 | $0.0121 | 2ndSx...Qzh6C |
Mar 9 12:19 AM | Sell | $82.28 | 21.40K | 0.031388 | 2.97 | $0.0114 | 4VkoB...H3jo1 |
Mar 9 12:19 AM | Sell | $82.28 | 21.40K | 0.031552 | 3.32 | $0.0128 | 2ED5A...gqnbF |
Mar 9 12:19 AM | Sell | $82.28 | 21.40K | 0.031129 | 2.42 | $0.029284 | 57E3w...p5PdX |
Mar 9 12:19 AM | Sell | $82.28 | 21.40K | 0.031642 | 3.51 | $0.0135 | 4gRDB...2CUUq |
Mar 9 12:19 AM | Buy | $82.28 | 21.44K | 0.4641 | 9.95K | $38.19 | 5tQLN...UnYg5 |
Mar 9 12:19 AM | Sell | $82.28 | 21.26K | 0.031153 | 2.45 | $0.029483 | 4fbr6...MFzbb |
Mar 9 12:19 AM | Sell | $82.25 | 21.26K | 0.031807 | 3.84 | $0.0149 | 4G1uJ...DeJeQ |
Mar 9 12:19 AM | Sell | $82.25 | 21.26K | 0.031030 | 2.19 | $0.028466 | 3m77X...UBZbt |
Mar 9 12:19 AM | Sell | $82.25 | 21.26K | 0.031647 | 3.50 | $0.0135 | 2oP3f...9CefZ |
Mar 9 12:19 AM | Sell | $82.25 | 21.26K | 0.031420 | 3.02 | $0.0117 | 2EVbj...G3VFm |
Mar 9 12:19 AM | Sell | $82.25 | 21.26K | 0.031464 | 3.11 | $0.0120 | 4XPCj...DBLj8 |
