SOL/SPL Pool
The live SOL/SPL price today is $88.74, with a 24-hour trading volume of $1.08K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.74
- 24h Volume
- $1.08K
- 24h Buy Volume
- $667.87
- 24h Sell Volume
- $408.94
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 20
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 665616 SOL for -23806343246 SPL
- : 8913931 SOL for -318712787826 SPL
- : 201468614 SOL for -7153237956500 SPL
- : 88549375 SOL for -3113893997732 SPL
- : 17990475 SOL for -630423075784 SPL
- : 27141135 SOL for -949666419819 SPL
- : 417578425 SOL for -14399813021362 SPL
- : 488390183 SOL for -16353445742253 SPL
- : 179591033 SOL for -5885692053790 SPL
- : -9777777 SOL for 318712787826 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:17 PM | Buy | $88.74 | 35.77M | 0.036657 | 23.81K | $0.0591 | 38J41...rsGX5 |
Mar 15 09:16 PM | Buy | $88.72 | 35.75M | 0.028914 | 318.71K | $0.7908 | 25uWm...RzW2s |
Mar 15 09:15 PM | Buy | $88.67 | 35.51M | 0.2015 | 7.15M | $17.86 | 2bjei...CE3yz |
Mar 15 09:15 PM | Buy | $88.63 | 35.17M | 0.0885 | 3.11M | $7.85 | 4Gvu7...ZXKWd |
Mar 15 09:14 PM | Buy | $88.60 | 35.04M | 0.0180 | 630.42K | $1.59 | 5kQfK...Y1HYE |
Mar 15 09:14 PM | Buy | $88.61 | 34.99M | 0.0271 | 949.67K | $2.40 | 4rahk...4MCGB |
Mar 15 09:14 PM | Buy | $88.62 | 34.48M | 0.4176 | 14.40M | $37.01 | 5L5zn...Se3Gi |
Mar 15 09:14 PM | Buy | $88.62 | 33.48M | 0.4884 | 16.35M | $43.28 | 3g8Xs...48w3D |
Mar 15 09:13 PM | Buy | $88.65 | 32.77M | 0.1796 | 5.89M | $15.92 | 28Ubt...ZQSX8 |
Mar 15 09:13 PM | Sell | $88.65 | 32.60M | 0.029778 | 318.71K | $0.8668 | 3qMv7...9uqxp |
Mar 15 09:12 PM | Buy | $88.65 | 32.01M | 0.5819 | 18.63M | $51.58 | 2Ybgn...RYWqx |
Mar 15 09:12 PM | Sell | $88.65 | 31.53M | 0.0988 | 3.11M | $8.76 | 3tMk3...VE89D |
Mar 15 09:12 PM | Sell | $88.65 | 31.66M | 0.0300 | 949.67K | $2.66 | 4ZbK4...2vDa8 |
Mar 15 09:12 PM | Sell | $88.65 | 32.14M | 0.4481 | 14.40M | $39.72 | 3BZik...K9YA4 |
Mar 15 09:12 PM | Sell | $88.65 | 33.12M | 0.4938 | 16.35M | $43.78 | 4uMNH...7i7p3 |
Mar 15 09:12 PM | Buy | $88.65 | 32.94M | 0.6602 | 21.75M | $58.52 | 4aued...oGoeV |
Mar 15 09:12 PM | Buy | $88.65 | 32.15M | 0.0971 | 3.12M | $8.61 | 2CQ9e...9f9qH |
Mar 15 09:12 PM | Sell | $88.65 | 32.08M | 0.0197 | 630.42K | $1.74 | 4pT4P...nxEQt |
Mar 15 09:12 PM | Buy | $88.67 | 31.81M | 0.2841 | 9.04M | $25.19 | VH2XF...so6Ba |
Mar 15 09:12 PM | Buy | $88.67 | 31.52M | 0.029311 | 293.44K | $0.8256 | 5F8n7...jFEXL |
