SOL/SPL Pool
The live SOL/SPL price today is $87.44, with a 24-hour trading volume of $6.37K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.44
- 24h Volume
- $6.37K
- 24h Buy Volume
- $3.74K
- 24h Sell Volume
- $2.63K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 45
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1199999 SOL for -42918283234 SPL
- : -1200000 SOL for 42918283234 SPL
- : 184786144 SOL for -6568724135753 SPL
- : 75548187 SOL for -2662460662994 SPL
- : 1930533 SOL for -67861465102 SPL
- : 1636500836 SOL for -54570998617562 SPL
- : 2747344920 SOL for -80021335858063 SPL
- : 82786675 SOL for -2214807251030 SPL
- : 49197469 SOL for -1311194011369 SPL
- : -99753085 SOL for 2662460662994 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:48 PM | Buy | $87.44 | 35.77M | 0.021200 | 42.92K | $0.1049 | 2nMmz...69pdQ |
Mar 11 06:46 PM | Sell | $87.32 | 35.77M | 0.021200 | 42.92K | $0.1048 | 3Ga85...hkxpi |
Mar 11 06:46 PM | Buy | $87.32 | 35.55M | 0.1848 | 6.57M | $16.14 | xMFYP...2StPZ |
Mar 11 06:45 PM | Buy | $87.32 | 35.24M | 0.0755 | 2.66M | $6.60 | VWDSm...jKsdC |
Mar 11 06:45 PM | Buy | $87.32 | 35.15M | 0.021931 | 67.86K | $0.1686 | 5W3es...eBVre |
Mar 11 06:45 PM | Buy | $87.30 | 33.35M | 1.64 | 54.57M | $142.87 | 2jwXJ...TyJ9U |
Mar 11 06:45 PM | Buy | $87.30 | 29.13M | 2.75 | 80.02M | $239.86 | 4Fqvw...yfojv |
Mar 11 06:45 PM | Buy | $87.30 | 26.75M | 0.0828 | 2.21M | $7.23 | 3BqDS...zk9tx |
Mar 11 06:45 PM | Buy | $87.30 | 26.65M | 0.0492 | 1.31M | $4.30 | 3vWyS...hPXUd |
Mar 11 06:45 PM | Sell | $87.30 | 26.69M | 0.0998 | 2.66M | $8.71 | 4ktX4...3tfAG |
Mar 11 06:45 PM | Buy | $87.30 | 25.69M | 1.46 | 37.49M | $127.44 | 4ymHd...7jC5V |
Mar 11 06:45 PM | Buy | $87.30 | 23.34M | 2.03 | 47.28M | $176.86 | 3jujK...nUzRE |
Mar 11 06:45 PM | Buy | $87.30 | 20.72M | 2.55 | 52.81M | $222.55 | 5RUJn...9oGke |
Mar 11 06:45 PM | Buy | $87.30 | 19.16M | 0.5513 | 10.56M | $48.13 | xN3Ji...oRp6A |
Mar 11 06:45 PM | Buy | $87.30 | 18.68M | 0.5064 | 9.46M | $44.21 | 5kJyH...eVuZF |
Mar 11 06:45 PM | Buy | $87.30 | 18.27M | 0.4105 | 7.50M | $35.83 | 3FQ3R...5qdZx |
Mar 11 06:45 PM | Buy | $87.30 | 17.87M | 0.5293 | 9.46M | $46.21 | 4XWXu...Taq2b |
Mar 11 06:45 PM | Buy | $87.30 | 17.40M | 0.6071 | 10.56M | $53.00 | kswrK...V3sS8 |
Mar 11 06:45 PM | Buy | $87.30 | 16.91M | 0.6246 | 10.56M | $54.53 | aPCHm...rXFnz |
Mar 11 06:45 PM | Buy | $87.30 | 16.46M | 0.5747 | 9.46M | $50.17 | 44PTj...iwqtz |
