SOL/SPL Pool
The live SOL/SPL price today is $85.47, with a 24-hour trading volume of $3.88K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.47
- 24h Volume
- $3.88K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 81
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6603382 SOL for -6366745985418 SPL
- : 25578045 SOL for -23892319901561 SPL
- : 16249431 SOL for -10190055847645 SPL
- : 36818937 SOL for -13448182421060 SPL
- : 11892009 SOL for -3785156070677 SPL
- : -15795706 SOL for 5912728935096 SPL
- : -16049970 SOL for 7419638729404 SPL
- : 28289783 SOL for -9395722503348 SPL
- : -9039540 SOL for 3268997259923 SPL
- : 23738670 SOL for -6818725087888 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:26 AM | Buy | $85.47 | 964.16M | 0.026604 | 6.37M | $0.5644 | 3Wdwn...tTGjn |
Mar 12 07:26 AM | Buy | $85.47 | 934.09M | 0.0256 | 23.89M | $2.19 | Vo491...PG6CS |
Mar 12 07:26 AM | Buy | $85.47 | 627.10M | 0.0162 | 10.19M | $1.39 | mtTtE...pNUk1 |
Mar 12 07:26 AM | Buy | $85.47 | 365.25M | 0.0368 | 13.45M | $3.15 | 5Usng...Pd9w8 |
Mar 12 07:26 AM | Buy | $85.47 | 318.29M | 0.0119 | 3.79M | $1.02 | 3g4Vn...ZdFAa |
Mar 12 07:26 AM | Sell | $85.47 | 374.33M | 0.0158 | 5.91M | $1.35 | 47PH9...p19hi |
Mar 12 07:26 AM | Sell | $85.47 | 462.28M | 0.0160 | 7.42M | $1.37 | 2HY7V...X7wcn |
Mar 12 07:26 AM | Buy | $85.47 | 332.12M | 0.0283 | 9.40M | $2.42 | 5f7vx...FaPgM |
Mar 12 07:26 AM | Sell | $85.45 | 361.63M | 0.029040 | 3.27M | $0.7724 | 62EvC...hXTM3 |
Mar 12 07:26 AM | Buy | $85.45 | 287.24M | 0.0237 | 6.82M | $2.03 | 3Q7Lp...HQR47 |
Mar 12 07:26 AM | Sell | $85.45 | 336.77M | 0.0176 | 5.92M | $1.50 | a2hfc...v1xff |
Mar 12 07:26 AM | Buy | $85.45 | 307.90M | 0.029731 | 3.00M | $0.8314 | wPWq7...PncEa |
Mar 12 07:26 AM | Sell | $85.44 | 359.43M | 0.0156 | 5.60M | $1.33 | 2EpRP...mRhPn |
Mar 12 07:26 AM | Buy | $85.44 | 361.47M | 0.021080 | 390.32K | $0.0923 | 32KcN...bkr3J |
Mar 12 07:26 AM | Sell | $85.41 | 375.27M | 0.023404 | 1.28M | $0.2907 | 4FC3A...kpud5 |
Mar 12 07:26 AM | Sell | $85.41 | 468.05M | 0.0173 | 8.12M | $1.48 | 4DoGf...LGBDZ |
Mar 12 07:25 AM | Buy | $85.41 | 368.66M | 0.0197 | 7.25M | $1.68 | yu5qY...PgfRj |
Mar 12 07:25 AM | Buy | $85.41 | 288.34M | 0.0243 | 7.01M | $2.08 | 3RjEp...yseUn |
Mar 12 07:25 AM | Sell | $85.42 | 316.55M | 0.0111 | 3.51M | $0.9479 | 63mS8...jjVTY |
Mar 12 07:25 AM | Buy | $85.42 | 257.15M | 0.0245 | 6.31M | $2.10 | AzYKW...ukSJQ |
