ARCSTUDIO/SOL Pool
The live ARCSTUDIO/SOL price today is $0.052823, with a 24-hour trading volume of $4.62K. This pair has changed -34.84% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052823
- 24h Volume
- $4.62K
- 24h Buy Volume
- $2.64K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 28
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -34.84%
- 24 Hours
- -34.84%
Tokens in this pool
Arc Studio (ARCSTUDIO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -656897419731500 ARCSTUDIO for 21739727 SOL
- : -49131535925469784 ARCSTUDIO for 1785362426 SOL
- : -43508274549774330 ARCSTUDIO for 1722071671 SOL
- : -41072072822795620 ARCSTUDIO for 1763512512 SOL
- : -24492037362348140 ARCSTUDIO for 1187523510 SOL
- : -22785155184363520 ARCSTUDIO for 1161369277 SOL
- : -24819489984158148 ARCSTUDIO for 1332132440 SOL
- : -866117193491129 ARCSTUDIO for 48037542 SOL
- : -21932005408819180 ARCSTUDIO for 1248182267 SOL
- : 866117193491129 ARCSTUDIO for -50000000 SOL
ARCSTUDIO / SOL
ARCSTUDIO/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARCSTUDIO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:53 PM | Sell | $0.052823 | 0.073310 | 656.90K | 0.0217 | $1.85 | 2KezW...EpZeX |
Mar 9 06:53 PM | Sell | $0.053100 | 0.073634 | 49.13M | 1.79 | $152.26 | 2rEbE...B1wEd |
Mar 9 06:53 PM | Sell | $0.053376 | 0.073959 | 43.51M | 1.72 | $146.86 | 2YrkF...pWFwa |
Mar 9 06:53 PM | Sell | $0.053662 | 0.074294 | 41.07M | 1.76 | $150.40 | 5WJvU...kTDsV |
Mar 9 06:51 PM | Sell | $0.054134 | 0.074849 | 24.49M | 1.19 | $101.23 | 7JdaX...Q42Nz |
Mar 9 06:51 PM | Sell | $0.054345 | 0.075098 | 22.79M | 1.16 | $99.00 | 4VsZL...gniaG |
Mar 9 06:51 PM | Sell | $0.054576 | 0.075368 | 24.82M | 1.33 | $113.55 | 376hF...6CSD2 |
Mar 9 06:51 PM | Sell | $0.054728 | 0.075547 | 866.12K | 0.0480 | $4.09 | ACE3Y...8or12 |
Mar 9 06:51 PM | Sell | $0.054851 | 0.075692 | 21.93M | 1.25 | $106.39 | 21Ws4...NeGR1 |
Mar 9 06:50 PM | Buy | $0.054923 | 0.075773 | 866.12K | 0.0500 | $4.26 | 3DiXp...5kpiF |
Mar 9 06:50 PM | Sell | $0.055302 | 0.076220 | 8.83M | 0.5493 | $46.82 | 2eZoS...SxqMK |
Mar 9 06:50 PM | Sell | $0.055510 | 0.076464 | 23.19M | 1.50 | $127.77 | 74L3e...t9BKP |
Mar 9 06:50 PM | Buy | $0.054986 | 0.075852 | 22.79M | 1.33 | $113.60 | 3AzuL...XvHCe |
Mar 9 06:50 PM | Buy | $0.054732 | 0.075553 | 24.49M | 1.36 | $115.88 | 4PdK3...A1j1D |
Mar 9 06:50 PM | Buy | $0.054486 | 0.075265 | 24.82M | 1.31 | $111.33 | JZy3F...8reNY |
Mar 9 06:49 PM | Sell | $0.053994 | 0.074685 | 20.62M | 0.9661 | $82.34 | 4FZWZ...QEde6 |
Mar 9 06:49 PM | Sell | $0.054163 | 0.074884 | 19.39M | 0.9468 | $80.70 | 38eFW...PWK5J |
Mar 9 06:49 PM | Sell | $0.054332 | 0.075082 | 18.25M | 0.9276 | $79.07 | 59E3f...HSV3x |
Mar 9 06:49 PM | Buy | $0.054576 | 0.075369 | 18.25M | 0.9800 | $83.53 | 5Cutj...XW7KN |
Mar 9 06:49 PM | Buy | $0.054396 | 0.075158 | 19.39M | 1.00 | $85.24 | 9D8DW...tG3oA |