SOL/SkullForge Pool
The live SOL/SkullForge price today is $86.86, with a 24-hour trading volume of $37.73K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $37.73K
- 24h Buy Volume
- $17.84K
- 24h Sell Volume
- $19.90K
- Liquidity
- No data
- 24h Transactions
- 2545
- 24h Buys
- 516
- 24h Sells
- 2029
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SkullForge LLC (SkullForge)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -125152 SOL for 1070056182 SkullForge
- : -283619849 SOL for 2433500128842 SkullForge
- : -124325 SOL for 1070490974 SkullForge
- : 861207984 SOL for -7377077819210 SkullForge
- : -148912 SOL for 1255136529 SkullForge
- : -376466875 SOL for 3187867029240 SkullForge
- : -385104 SOL for 3276196435 SkullForge
- : -464328 SOL for 3950220435 SkullForge
- : -392324130 SOL for 3353899606288 SkullForge
- : -470908 SOL for 4045339910 SkullForge
SOL / SkullForge
SOL/SkullForge Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SkullForge) | SOL | SkullForge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:12 PM | Sell | $86.86 | 8.55M | 0.031252 | 1.07K | $0.0109 | 2yeW4...3vGtx |
Mar 14 03:12 PM | Sell | $86.86 | 8.58M | 0.2836 | 2.43M | $24.63 | Qa5VT...5DgZt |
Mar 14 03:12 PM | Sell | $86.86 | 8.61M | 0.031244 | 1.07K | $0.0108 | 5w2H3...o3zA6 |
Mar 14 03:12 PM | Buy | $86.86 | 8.57M | 0.8612 | 7.38M | $74.80 | 3DmUC...jkqZG |
Mar 14 03:12 PM | Sell | $86.86 | 8.43M | 0.031490 | 1.26K | $0.0129 | 4gPtX...HwSse |
Mar 14 03:12 PM | Sell | $86.86 | 8.47M | 0.3765 | 3.19M | $32.70 | 5enFy...6MLbW |
Mar 14 03:12 PM | Sell | $86.86 | 8.51M | 0.033852 | 3.28K | $0.0334 | 2Bto5...3SYKF |
Mar 14 03:12 PM | Sell | $86.86 | 8.51M | 0.034644 | 3.95K | $0.0403 | 4f81N...KFFgf |
Mar 14 03:12 PM | Sell | $86.86 | 8.55M | 0.3923 | 3.35M | $34.08 | BtWpU...7PEQ9 |
Mar 14 03:12 PM | Sell | $86.86 | 8.59M | 0.034710 | 4.05K | $0.0409 | 3zKFC...vhu7J |
Mar 14 03:12 PM | Sell | $86.86 | 8.59M | 0.0217 | 186.41K | $1.88 | 3F4wn...w2GED |
Mar 14 03:12 PM | Buy | $86.86 | 8.57M | 0.7005 | 6.00M | $60.84 | 4eW9a...AZHdq |
Mar 14 03:12 PM | Sell | $86.86 | 8.46M | 0.1467 | 1.24M | $12.74 | 3CkUo...wGUpZ |
Mar 14 03:12 PM | Sell | $86.86 | 8.48M | 0.034381 | 3.71K | $0.0381 | 3riQf...nkawc |
Mar 14 03:12 PM | Buy | $86.86 | 8.47M | 0.5391 | 4.57M | $46.82 | 27nYx...TCMvQ |
Mar 14 03:12 PM | Sell | $86.86 | 8.37M | 0.034313 | 3.61K | $0.0375 | 4fVrS...NrGc8 |
Mar 14 03:12 PM | Sell | $86.86 | 8.42M | 0.5540 | 4.67M | $48.12 | 3P44C...xGwvj |
Mar 14 03:12 PM | Sell | $86.86 | 8.48M | 0.033577 | 3.03K | $0.0311 | 5S6ez...DgjYZ |
Mar 14 03:12 PM | Sell | $86.86 | 8.51M | 0.2338 | 1.99M | $20.30 | 4BdE1...F6uPz |
Mar 14 03:12 PM | Buy | $86.86 | 8.57M | 0.0405 | 347.54K | $3.52 | 49HTr...z2GMr |
