SOL/pedgy Pool
The live SOL/pedgy price today is $82.38, with a 24-hour trading volume of $127.24K. This pair has changed 0.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.38
- 24h Volume
- $127.24K
- 24h Buy Volume
- $65.30K
- 24h Sell Volume
- $61.95K
- Liquidity
- No data
- 24h Transactions
- 1581
- 24h Buys
- 629
- 24h Sells
- 952
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) pedgy penguns (pedgy)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1339 SOL for -2398104 pedgy
- : 998655 SOL for -1962084 pedgy
- : -1000000 SOL for 4360188 pedgy
- : 94131722701 SOL for -40095588104988 pedgy
- : -756455438 SOL for 34267818426 pedgy
- : 228263862 SOL for -10444754976 pedgy
- : -1102340441 SOL for 50611448168 pedgy
- : -294292649 SOL for 13694313050 pedgy
- : -394827829 SOL for 18495451015 pedgy
- : -973826870 SOL for 46230317797 pedgy
SOL / pedgy
SOL/pedgy Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (pedgy) | SOL | pedgy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:53 PM | Buy | $82.38 | 1.79M | 0.051339 | 2.40 | $0.031104 | 43Zkd...tsnLf |
Mar 8 08:09 PM | Buy | $82.25 | 1.96K | 0.039987 | 1.96 | $0.0821 | ocwFq...r9JX7 |
Mar 8 08:09 PM | Sell | $82.25 | 4.36K | 0.021000 | 4.36 | $0.0822 | 4ZYNQ...8ctJa |
Mar 8 08:09 PM | Buy | $82.25 | 425.95K | 94.13 | 40.10M | $7.74K | FeA3V...GdY4f |
Mar 8 08:09 PM | Sell | $82.25 | 45.30K | 0.7565 | 34.27K | $62.22 | 2AZB2...byzT2 |
Mar 8 08:09 PM | Buy | $82.25 | 45.76K | 0.2283 | 10.44K | $18.77 | 217J3...tgR7C |
Mar 8 08:09 PM | Sell | $82.25 | 45.91K | 1.10 | 50.61K | $90.67 | 2TDdC...WPBVf |
Mar 8 08:09 PM | Sell | $82.25 | 46.53K | 0.2943 | 13.69K | $24.21 | 2HjLx...sdEfW |
Mar 8 08:09 PM | Sell | $82.25 | 46.84K | 0.3948 | 18.50K | $32.47 | 35uzX...bbL8w |
Mar 8 08:09 PM | Sell | $82.28 | 47.47K | 0.9738 | 46.23K | $80.12 | 64QDg...Bbxni |
Mar 8 08:09 PM | Sell | $82.28 | 48.25K | 0.6827 | 32.94K | $56.17 | 4nX1w...7Mz1c |
Mar 8 08:09 PM | Sell | $82.29 | 48.70K | 0.2627 | 12.79K | $21.62 | 4F32s...3catQ |
Mar 8 08:09 PM | Sell | $82.29 | 49.50K | 1.37 | 67.90K | $112.89 | P6137...j6DfE |
Mar 8 08:09 PM | Buy | $82.29 | 50.35K | 0.1570 | 7.90K | $12.92 | 5KhfL...TKCpD |
Mar 8 08:09 PM | Sell | $82.29 | 50.71K | 1.35 | 68.61K | $111.35 | 4QEgJ...P9Gnv |
Mar 8 08:09 PM | Buy | $82.29 | 51.08K | 1.13 | 57.93K | $93.34 | gTysv...E9EFW |
Mar 8 08:09 PM | Sell | $82.29 | 50.75K | 0.9974 | 50.62K | $82.08 | 5qyu2...pDRdn |
Mar 8 08:09 PM | Buy | $82.29 | 50.77K | 1.46 | 74.00K | $119.95 | 2hSF7...AENMK |
Mar 8 08:09 PM | Sell | $82.29 | 50.03K | 0.4883 | 24.43K | $40.19 | GHh2u...2KLsb |
Mar 8 08:09 PM | Sell | $82.29 | 50.37K | 0.1883 | 9.48K | $15.49 | xykU5...JCeYA |
