GOOGLE AI/SOL Pool
The live GOOGLE AI/SOL price today is $0.0106827, with a 24-hour trading volume of $8.08K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106827
- 24h Volume
- $8.08K
- 24h Buy Volume
- $6.39K
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 735
- 24h Buys
- 708
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GOOGLE AI (GOOGLE AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -99789039799282 GOOGLE AI for 71661 SOL
- : 12331905084140 GOOGLE AI for -10000 SOL
- : -472741042461764 GOOGLE AI for 1197224 SOL
- : 472741042461764 GOOGLE AI for -1198800 SOL
- : 12938463276701 GOOGLE AI for -10100 SOL
- : 71945904329903 GOOGLE AI for -50000 SOL
- : 199571178068224 GOOGLE AI for -100000 SOL
- : 25770220056374 GOOGLE AI for -10000 SOL
- : -996342130639692 GOOGLE AI for 103696956 SOL
- : -62590410 GOOGLE AI for 1796 SOL
GOOGLE AI / SOL
GOOGLE AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOOGLE AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:16 AM | Sell | $0.0106046 | 0.0127182 | 99.79M | 0.047167 | $0.026033 | 5z5eA...5YTq6 |
Mar 9 03:16 AM | Buy | $0.0106827 | 0.0128110 | 12.33M | 0.041000 | $0.038419 | 1So2X...pRCYe |
Mar 9 03:16 AM | Sell | $0.092132 | 0.0112533 | 472.74M | 0.021198 | $0.1008 | WyqgH...Mw291 |
Mar 8 11:15 PM | Buy | $0.092083 | 0.0112536 | 472.74M | 0.021199 | $0.0984 | 2WCTs...SjEEc |
Mar 8 11:15 PM | Buy | $0.0106410 | 0.0127807 | 12.94M | 0.041010 | $0.038294 | 4m1jw...bNZw1 |
Mar 8 11:15 PM | Buy | $0.0105707 | 0.0126950 | 71.95M | 0.045000 | $0.024106 | 275nn...6DeEw |
Mar 8 11:15 PM | Buy | $0.0104115 | 0.0125011 | 199.57M | 0.031000 | $0.028212 | HHGC5...oRCL9 |
Mar 8 11:15 PM | Buy | $0.0103187 | 0.0123881 | 25.77M | 0.041000 | $0.038212 | 3cfHj...V8iX4 |
Mar 8 11:15 PM | Sell | $0.088546 | 0.091041 | 996.34M | 0.1037 | $8.51 | kzodp...8HBUj |
Mar 8 11:14 PM | Sell | $0.052357 | 0.072870 | 62.59 | 0.051796 | $0.031476 | 5ZDHm...34p2S |
Mar 8 11:14 PM | Buy | $0.052361 | 0.072875 | 3.48K | 0.031000 | $0.028214 | 3vux7...zP8pD |
Mar 8 11:14 PM | Buy | $0.052358 | 0.072871 | 1.39K | 0.044000 | $0.023285 | 4y7ix...oB8Qg |
Mar 8 11:13 PM | Sell | $0.052375 | 0.072892 | 34.62K | 0.021001 | $0.0822 | 3tTuz...CLJrV |
Mar 8 11:13 PM | Buy | $0.052400 | 0.072922 | 3.42K | 0.031000 | $0.028212 | 4qiZW...1V5rw |
Mar 8 11:13 PM | Buy | $0.052397 | 0.072918 | 1.71K | 0.045000 | $0.024106 | 4u5d6...8L6tP |
Mar 8 11:13 PM | Buy | $0.052373 | 0.072889 | 34.62K | 0.021000 | $0.0821 | 2xGgR...DCc6g |
Mar 8 11:13 PM | Sell | $0.034604 | 0.055606 | 3.62M | 20.27 | $1.66K | uHdJx...k5Yiz |
Mar 8 11:13 PM | Buy | $0.0903 | 0.021100 | 457.03 | 0.5026 | $41.27 | 64Gd8...eA2tT |
Mar 8 11:13 PM | Buy | $0.0901 | 0.021097 | 13.11 | 0.0144 | $1.18 | 4R5qC...W4p3o |
Mar 8 11:13 PM | Buy | $0.0900 | 0.021097 | 10.96 | 0.0120 | $0.9868 | 3uFUv...hQgHw |