SOL/SPL Pool
The live SOL/SPL price today is $86.76, with a 24-hour trading volume of $3.91K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $3.91K
- 24h Buy Volume
- $2.31K
- 24h Sell Volume
- $1.60K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 40
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 5515993 SOL for -197252416829 SPL
- : 98360365 SOL for -3505238624209 SPL
- : 62024274 SOL for -2198588506463 SPL
- : -98765431 SOL for 3505238624209 SPL
- : 607023620 SOL for -21186628666184 SPL
- : 541144115 SOL for -18192555183565 SPL
- : 548498254 SOL for -17807223238134 SPL
- : 546052147 SOL for -17127250115582 SPL
- : 586640530 SOL for -17766768399285 SPL
- : 324424713 SOL for -9555945325679 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:00 AM | Buy | $86.76 | 35.76M | 0.025516 | 197.25K | $0.4786 | kTbqg...JekG6 |
Mar 12 10:34 AM | Buy | $86.60 | 35.64M | 0.0984 | 3.51M | $8.52 | 3Wg8Q...CqDbq |
Mar 12 10:33 AM | Buy | $86.56 | 35.45M | 0.0620 | 2.20M | $5.37 | 8GKLq...pwt5o |
Mar 12 10:33 AM | Sell | $86.54 | 35.49M | 0.0988 | 3.51M | $8.55 | 3gJbm...z4ey4 |
Mar 12 10:33 AM | Buy | $86.54 | 34.90M | 0.6070 | 21.19M | $52.53 | 3WdbK...5Bnwn |
Mar 12 10:33 AM | Buy | $86.54 | 33.62M | 0.5411 | 18.19M | $46.83 | 4B5iK...W4EZo |
Mar 12 10:33 AM | Buy | $86.54 | 32.47M | 0.5485 | 17.81M | $47.47 | 36uEs...NzycZ |
Mar 12 10:33 AM | Buy | $86.54 | 31.37M | 0.5461 | 17.13M | $47.26 | 2FrzW...VjWpb |
Mar 12 10:33 AM | Buy | $86.54 | 30.29M | 0.5866 | 17.77M | $50.77 | 51Vcu...F9kUc |
Mar 12 10:33 AM | Buy | $86.50 | 29.46M | 0.3244 | 9.56M | $28.06 | 5urff...CgZgf |
Mar 12 10:33 AM | Buy | $86.50 | 29.12M | 0.0532 | 1.55M | $4.60 | g912Q...Yq5rp |
Mar 12 10:33 AM | Buy | $86.50 | 28.62M | 0.5279 | 15.11M | $45.67 | 3BFae...JmU2D |
Mar 12 10:33 AM | Sell | $86.50 | 28.18M | 0.027001 | 197.25K | $0.6055 | 4aGBr...2f3ov |
Mar 12 10:33 AM | Buy | $86.50 | 27.78M | 0.4929 | 13.69M | $42.63 | 48943...wKHhC |
Mar 12 10:33 AM | Buy | $86.50 | 26.73M | 0.8311 | 22.22M | $71.89 | 5xnu8...xMBd8 |
Mar 12 10:33 AM | Buy | $86.50 | 25.42M | 0.9363 | 23.80M | $81.00 | 5QLTv...i3fY4 |
Mar 12 10:33 AM | Buy | $86.50 | 24.22M | 0.8135 | 19.70M | $70.37 | 45sd3...WTWEc |
Mar 12 10:33 AM | Buy | $86.50 | 23.13M | 0.8721 | 20.18M | $75.44 | 5jho9...vhGup |
Mar 12 10:33 AM | Buy | $86.50 | 22.09M | 0.8765 | 19.36M | $75.82 | 3JbeJ...z8THT |
Mar 12 10:33 AM | Buy | $86.50 | 20.99M | 1.10 | 23.10M | $95.23 | 5qbdv...HQ4w7 |
