SPL/SOL Pool
The live SPL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -307060433797216 SPL for 1999459 SOL
- : 4061924982090 SPL for -40000 SOL
- : 123491268526471 SPL for -1000000 SOL
- : -131008619222553 SPL for 1072075 SOL
- : 120130749606375 SPL for -1000000 SOL
- : -190315246993110 SPL for 1795132 SOL
- : -102366851149014 SPL for 1646342 SOL
- : 131008619222553 SPL for -2000000 SOL
- : 102366851149014 SPL for -1000000 SOL
- : 253753662657480 SPL for -1500000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:38 PM | Sell | $0.095396 | 0.0116512 | 307.06M | 0.022000 | $0.1657 | 3d2vi...N4qTW |
Mar 8 04:36 PM | Buy | $0.098027 | 0.0119848 | 4.06M | 0.044000 | $0.023261 | 3MkZb...U738r |
Mar 8 04:36 PM | Buy | $0.096601 | 0.0118098 | 123.49M | 0.021000 | $0.0815 | omju3...v1QJV |
Mar 8 04:36 PM | Sell | $0.096671 | 0.0118184 | 131.01M | 0.021073 | $0.0874 | NqJcH...HdZ13 |
Mar 8 02:51 PM | Buy | $0.096843 | 0.0118325 | 120.13M | 0.021000 | $0.0822 | 5ogTa...eAGtY |
Mar 8 02:51 PM | Sell | $0.097753 | 0.0119433 | 190.32M | 0.021796 | $0.1476 | 3Vqhz...avjyz |
Mar 8 02:51 PM | Sell | $0.081322 | 0.0101609 | 102.37M | 0.021647 | $0.1353 | 3juMk...9ScfN |
Mar 8 02:51 PM | Buy | $0.081255 | 0.0101527 | 131.01M | 0.022000 | $0.1644 | N9yTd...Gbovr |
Mar 8 02:51 PM | Buy | $0.098030 | 0.0119769 | 102.37M | 0.021000 | $0.0822 | 51Xq1...odVeM |
Mar 8 02:51 PM | Buy | $0.094859 | 0.0115912 | 253.75M | 0.021500 | $0.1233 | 5Nr5q...RNZXq |
Mar 8 02:51 PM | Sell | $0.061150 | 0.081399 | 900.00M | 1.26 | $103.43 | 255pR...pTJJD |
Mar 8 02:51 PM | Sell | $0.043855 | 0.064690 | 457.47K | 0.2145 | $17.63 | 5roa1...bzR3C |
Mar 8 02:51 PM | Sell | $0.043974 | 0.064835 | 363.43K | 0.1757 | $14.44 | 3MqpQ...AVh7a |
Mar 8 02:51 PM | Sell | $0.044029 | 0.064902 | 7.61K | 0.023731 | $0.3066 | 589pb...cX2JA |
Mar 8 02:51 PM | Sell | $0.043959 | 0.064816 | 508.54K | 0.2449 | $20.13 | 59i9y...8HJBt |
Mar 8 02:51 PM | Sell | $0.044085 | 0.064969 | 325.84K | 0.1619 | $13.31 | 4zXEX...HQBhr |
Mar 8 02:51 PM | Sell | $0.044206 | 0.065118 | 442.45K | 0.2264 | $18.61 | 4Xmfs...ahjws |
Mar 8 02:51 PM | Sell | $0.044205 | 0.065117 | 307.84K | 0.1575 | $12.94 | 29das...6Z3aQ |
Mar 8 02:51 PM | Sell | $0.044304 | 0.065237 | 290.49K | 0.1521 | $12.50 | QLV64...evMED |
Mar 8 02:51 PM | Sell | $0.044386 | 0.065337 | 194.17K | 0.1036 | $8.52 | 5qLR2...PRWeL |