SOL/SPL Pool
The live SOL/SPL price today is $82.20, with a 24-hour trading volume of $2.59. This pair has changed 0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.20
- 24h Volume
- $2.59
- 24h Buy Volume
- $2.59
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2713783 SOL for -96902927056 SPL
- : 1890664 SOL for -67500908457 SPL
- : 10941979 SOL for -390486024866 SPL
- : 2383170 SOL for -85010383090 SPL
- : 13566063 SOL for -483660047832 SPL
- : 37861009 SOL for -1347521640148 SPL
- : 66939931 SOL for -2374198775531 SPL
- : 88535993 SOL for -3124018883120 SPL
- : 6598377 SOL for -232093607869 SPL
- : 69029465 SOL for -2422010655196 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:57 AM | Buy | $82.20 | 35.71M | 0.022714 | 96.90K | $0.2231 | 2YPgB...96TFA |
Mar 8 10:53 PM | Buy | $82.17 | 35.70M | 0.021891 | 67.50K | $0.1554 | 6PBRL...f918D |
Mar 8 08:47 PM | Buy | $82.63 | 35.69M | 0.0109 | 390.49K | $0.9041 | 3wBAW...93XU8 |
Mar 8 05:21 PM | Buy | $81.76 | 35.67M | 0.022384 | 85.01K | $0.1949 | 4BnRJ...i1FrX |
Mar 8 05:19 PM | Buy | $81.83 | 35.65M | 0.0136 | 483.66K | $1.11 | 3AAA9...i8XHn |
Mar 8 04:11 PM | Buy | $82.09 | 35.59M | 0.0379 | 1.35M | $3.11 | 5gpjY...sD4yo |
Mar 8 04:07 PM | Buy | $82.10 | 35.47M | 0.0669 | 2.37M | $5.50 | 2fGcW...Q8DGf |
Mar 8 04:06 PM | Buy | $82.09 | 35.29M | 0.0885 | 3.12M | $7.27 | 4Fgig...WzCKH |
Mar 8 04:05 PM | Buy | $82.13 | 35.17M | 0.026599 | 232.09K | $0.5420 | 4pdQ8...TMK38 |
Mar 8 04:04 PM | Buy | $82.13 | 35.09M | 0.0690 | 2.42M | $5.67 | 3BZ87...UikcJ |
Mar 8 04:04 PM | Buy | $82.10 | 34.94M | 0.0599 | 2.09M | $4.92 | gepzn...Ui5D5 |
Mar 8 04:04 PM | Buy | $82.10 | 34.71M | 0.1389 | 4.82M | $11.40 | dhnRz...7h38e |
Mar 8 04:03 PM | Buy | $82.09 | 34.55M | 0.021422 | 49.13K | $0.1167 | 4sR7R...9dRtW |
Mar 8 04:03 PM | Buy | $82.06 | 34.51M | 0.0316 | 1.09M | $2.59 | 34Tz8...tPp51 |
Mar 8 04:02 PM | Buy | $82.00 | 34.43M | 0.0418 | 1.44M | $3.43 | 6C1xw...ogNTt |
Mar 8 04:02 PM | Buy | $82.00 | 34.37M | 0.0109 | 374.35K | $0.8931 | 5WNCi...xpdWa |
Mar 8 04:02 PM | Buy | $82.00 | 34.15M | 0.1887 | 6.44M | $15.47 | 3cpQX...r3V1W |
Mar 8 04:02 PM | Buy | $82.00 | 33.61M | 0.3000 | 10.08M | $24.60 | 2qLWM...PMPEd |
Mar 8 04:02 PM | Buy | $82.01 | 33.27M | 0.0177 | 588.65K | $1.45 | 2JnoV...XKwdt |
Mar 8 04:02 PM | Buy | $82.01 | 33.24M | 0.0118 | 393.19K | $0.9701 | 5Ph3T...a5WEM |
