SOL/James Pool
The live SOL/James price today is $82.41, with a 24-hour trading volume of $126.85. This pair has changed -0.45% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.41
- 24h Volume
- $126.85
- 24h Buy Volume
- $61.12
- 24h Sell Volume
- $65.73
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) JAMES 4:15 (James)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 639199518 SOL for -31612877514288 James
- : 102457600 SOL for -4879355698639 James
- : -102969382 SOL for 4879355698639 James
- : -95030619 SOL for 4548107906692 James
- : -51028433 SOL for 2460210901116 James
- : -49500000 SOL for 2398676016787 James
- : -495000000 SOL for 24666093590809 James
SOL / James
SOL/James Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (James) | SOL | James | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:18 AM | Buy | $82.41 | 49.46M | 0.6392 | 31.61M | $52.68 | 1eVvP...LWBGT |
Mar 9 07:18 AM | Buy | $82.41 | 47.62M | 0.1025 | 4.88M | $8.44 | LwCXE...3SGPp |
Mar 9 07:11 AM | Sell | $82.97 | 47.39M | 0.1030 | 4.88M | $8.54 | LHNeV...9tBiY |
Mar 9 07:11 AM | Sell | $82.97 | 47.86M | 0.0950 | 4.55M | $7.88 | 4PkQU...j8GK2 |
Mar 9 07:11 AM | Sell | $82.91 | 48.21M | 0.0510 | 2.46M | $4.23 | Pgj6u...GQf65 |
Mar 9 07:08 AM | Sell | $82.78 | 48.46M | 0.0495 | 2.40M | $4.10 | xLuuN...XYdD7 |
Mar 9 07:08 AM | Sell | $82.78 | 49.83M | 0.4950 | 24.67M | $40.98 | 5aXp8...PsinY |
