GenAI/SOL Pool
The live GenAI/SOL price today is $0.0106035, with a 24-hour trading volume of $34.59K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106035
- 24h Volume
- $34.59K
- 24h Buy Volume
- $17.32K
- 24h Sell Volume
- $17.26K
- Liquidity
- No data
- 24h Transactions
- 2098
- 24h Buys
- 791
- 24h Sells
- 1307
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GenAI (GenAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -22372199142002 GenAI for 15693 SOL
- : -37268048117647 GenAI for 27839 SOL
- : -228938463973157 GenAI for 236977 SOL
- : -420928443478326 GenAI for 1487160 SOL
- : -4337489382506 GenAI for 39920 SOL
- : 4337489382506 GenAI for -40000 SOL
- : 37268048117647 GenAI for -297000 SOL
- : 267744372796842 GenAI for -1000000 SOL
- : -187313288705310 GenAI for 552722 SOL
- : -24926047108830 GenAI for 116629 SOL
GenAI / SOL
GenAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GenAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:30 AM | Sell | $0.0106035 | 0.0127015 | 22.37M | 0.041570 | $0.021351 | 4f7bh...GR3rF |
Mar 10 08:26 AM | Sell | $0.0106501 | 0.0127470 | 37.27M | 0.042784 | $0.022423 | 5GQqM...JWP8g |
Mar 10 07:31 AM | Sell | $0.0108968 | 0.0111036 | 228.94M | 0.032370 | $0.0205 | 529M9...kTZYc |
Mar 10 07:30 AM | Sell | $0.093060 | 0.0113534 | 420.93M | 0.021488 | $0.1288 | 5bZ2N...d6W7K |
Mar 10 06:52 AM | Sell | $0.097946 | 0.0119204 | 4.34M | 0.043992 | $0.023447 | KqnrW...ibbuT |
Mar 10 06:52 AM | Buy | $0.097963 | 0.0119222 | 4.34M | 0.044000 | $0.023454 | vYPDJ...cuZ5o |
Mar 10 06:51 AM | Buy | $0.096882 | 0.0117970 | 37.27M | 0.032970 | $0.0256 | 5kRXq...kqxkb |
Mar 10 06:51 AM | Buy | $0.093225 | 0.0113735 | 267.74M | 0.021000 | $0.0863 | 459BK...xnmV1 |
Mar 10 06:51 AM | Sell | $0.092548 | 0.0112951 | 187.31M | 0.035528 | $0.0477 | 7mAkS...Xo2SB |
Mar 10 06:51 AM | Sell | $0.094039 | 0.0114680 | 24.93M | 0.031167 | $0.0101 | TAQtZ...4SGZN |
Mar 10 06:51 AM | Buy | $0.094206 | 0.0114873 | 10.26M | 0.045000 | $0.024316 | eLoYt...CqDFw |
Mar 10 06:51 AM | Buy | $0.093858 | 0.0114470 | 22.37M | 0.031000 | $0.028631 | 57uR6...rVnsQ |
Mar 10 06:51 AM | Sell | $0.096623 | 0.0117673 | 178.39M | 0.021369 | $0.1181 | kjK87...dd9Gi |
Mar 10 06:51 AM | Buy | $0.098112 | 0.0119399 | 106.40M | 0.021000 | $0.0863 | GGr9U...GSMqe |
Mar 10 06:51 AM | Sell | $0.095881 | 0.0116814 | 24.93M | 0.031699 | $0.0147 | 4vaqd...ZQnJ3 |
Mar 10 06:51 AM | Sell | $0.081204 | 0.0101395 | 140.35M | 0.021958 | $0.1690 | 52HYe...esGEW |
Mar 10 06:51 AM | Buy | $0.081732 | 0.0102006 | 49.85M | 0.021000 | $0.0863 | 3Tvmh...qnPzS |
Mar 10 06:51 AM | Sell | $0.098923 | 0.0101034 | 290.19 | 0.083000 | $0.062590 | 5priR...Cpn64 |
Mar 10 06:51 AM | Buy | $0.096918 | 0.0118016 | 187.14M | 0.021500 | $0.1295 | 2XbPB...SRJA4 |
Mar 10 06:51 AM | Buy | $0.091452 | 0.0111682 | 594.65M | 0.021000 | $0.0863 | 5qWut...KMvYF |