POPDOG/SOL Pool
The live POPDOG/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
POPDOG (POPDOG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -137804096003 POPDOG for 3033327 SOL
- : 95353370052 POPDOG for -2122724 SOL
- : 94920126919 POPDOG for -2111974 SOL
- : 72906014251 POPDOG for -1621471 SOL
- : 128035578001 POPDOG for -2846939 SOL
- : 219978754222 POPDOG for -4889433 SOL
- : 77423916329 POPDOG for -1720059 SOL
- : 64986956974 POPDOG for -1443336 SOL
- : 96887440703 POPDOG for -2151078 SOL
- : 96926274805 POPDOG for -2151043 SOL
POPDOG / SOL
POPDOG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | POPDOG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:03 PM | Sell | $0.051790 | 0.072202 | 137.80K | 0.023034 | $0.2467 | 57ZzD...QA18N |
Mar 6 04:31 PM | Buy | $0.051888 | 0.072227 | 95.35K | 0.022123 | $0.1799 | 4ELYX...kQzBJ |
Mar 6 12:09 PM | Buy | $0.051928 | 0.072226 | 94.92K | 0.022112 | $0.1830 | 3grey...nkBaz |
Mar 4 06:25 PM | Buy | $0.052043 | 0.072225 | 72.91K | 0.021622 | $0.1489 | 4tScf...N6PwQ |
Mar 4 06:07 PM | Buy | $0.052042 | 0.072224 | 128.04K | 0.022847 | $0.2614 | 2XuaL...RJRsH |
Mar 4 04:42 PM | Buy | $0.052039 | 0.072223 | 219.98K | 0.024890 | $0.4485 | 2oKn3...LLsqV |
Mar 4 04:12 PM | Buy | $0.052037 | 0.072222 | 77.42K | 0.021721 | $0.1577 | 3bawT...qTzMq |
Mar 4 02:43 PM | Buy | $0.052002 | 0.072221 | 64.99K | 0.021444 | $0.1301 | 5wrfw...KRpaL |
Mar 4 02:40 PM | Buy | $0.052008 | 0.072221 | 96.89K | 0.022152 | $0.1945 | Un5UF...ALNjb |
Mar 4 02:36 PM | Buy | $0.052003 | 0.072220 | 96.93K | 0.022152 | $0.1941 | 5wdvK...13e9L |
Mar 4 02:36 PM | Buy | $0.052006 | 0.072219 | 92.96K | 0.022063 | $0.1864 | nvgKy...W9Jaz |
Mar 4 02:21 PM | Buy | $0.051995 | 0.072217 | 65.10K | 0.021444 | $0.1299 | 5f6dt...7zAXj |
Mar 3 03:22 PM | Buy | $0.051844 | 0.072217 | 64.89K | 0.021439 | $0.1196 | wBwhK...WQK6R |
Mar 3 03:17 PM | Buy | $0.051850 | 0.072216 | 87.76K | 0.021945 | $0.1623 | 2RbDN...cwpDG |
Mar 3 03:17 PM | Buy | $0.051851 | 0.072216 | 79.91K | 0.021771 | $0.1478 | 2jAL8...nK6Zt |
Mar 3 02:58 PM | Buy | $0.051845 | 0.072215 | 93.68K | 0.022076 | $0.1728 | L5tHq...GBjGM |
Mar 3 02:57 PM | Buy | $0.051848 | 0.072215 | 62.11K | 0.021376 | $0.1148 | 5mT1f...5TiTG |
Mar 3 12:29 PM | Sell | $0.051862 | 0.072187 | 122.65K | 0.022682 | $0.2283 | 48Yo4...5HREr |
Mar 3 12:17 PM | Buy | $0.051878 | 0.072215 | 100.69K | 0.022230 | $0.1890 | 6KAze...vtkGA |
Mar 3 12:17 PM | Buy | $0.051877 | 0.072214 | 185.10K | 0.024097 | $0.3473 | vuGyC...ykzj3 |