SOL/SFS Pool
The live SOL/SFS price today is $85.12, with a 24-hour trading volume of $79.77. This pair has changed 2.98% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.12
- 24h Volume
- $79.77
- 24h Buy Volume
- $28.00
- 24h Sell Volume
- $51.77
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 9
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.84%
- 24 Hours
- 2.98%
Tokens in this pool
Wrapped SOL (SOL) SFS Token (SFS)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 32802586 SOL for -918 SFS
- : 49126639 SOL for -1372 SFS
- : 25104958 SOL for -700 SFS
- : 37418511 SOL for -1042 SFS
- : 24665466 SOL for -686 SFS
- : 36612221 SOL for -1017 SFS
- : -46791406 SOL for 1292 SFS
- : 26557872 SOL for -738 SFS
- : 57148505 SOL for -1585 SFS
- : -25254996 SOL for 696 SFS
SOL / SFS
SOL/SFS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SFS) | SOL | SFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:01 PM | Buy | $85.12 | 279.86 | 0.0328 | 9.18 | $2.79 | 43dji...oVVR7 |
Mar 9 04:13 PM | Buy | $84.97 | 279.28 | 0.0491 | 13.72 | $4.17 | 3f6AU...TnMj5 |
Mar 9 03:05 PM | Buy | $85.30 | 278.83 | 0.0251 | 7.00 | $2.14 | GivpD...X93bB |
Mar 9 02:04 PM | Buy | $85.36 | 278.47 | 0.0374 | 10.42 | $3.19 | 23khS...CSJgw |
Mar 9 01:27 PM | Buy | $84.88 | 278.12 | 0.0247 | 6.86 | $2.09 | 5bVwb...GMHev |
Mar 9 12:07 PM | Buy | $83.69 | 277.78 | 0.0366 | 10.17 | $3.06 | 4PLhH...FjWLR |
Mar 9 11:35 AM | Sell | $83.58 | 276.12 | 0.0468 | 12.92 | $3.91 | cSBuC...6MqgW |
Mar 9 10:33 AM | Buy | $83.88 | 277.88 | 0.0266 | 7.38 | $2.23 | 3bFXD...2pzyf |
Mar 9 09:05 AM | Buy | $83.58 | 277.35 | 0.0571 | 15.85 | $4.78 | MdLQ2...tTgtP |
Mar 9 08:09 AM | Sell | $83.24 | 275.59 | 0.0253 | 6.96 | $2.10 | 3tTvC...pJd9C |
Mar 9 07:27 AM | Sell | $82.89 | 276.00 | 0.0411 | 11.35 | $3.41 | 1mjHX...uyF6J |
Mar 9 06:36 AM | Buy | $83.60 | 277.55 | 0.0423 | 11.74 | $3.54 | Drr52...L5YhD |
Mar 9 05:29 AM | Sell | $83.49 | 276.13 | 0.0467 | 12.90 | $3.90 | 2393C...3YosW |
Mar 9 04:05 AM | Sell | $83.28 | 276.45 | 0.0425 | 11.75 | $3.54 | 3Nfuv...n9A5F |
Mar 9 03:27 AM | Sell | $83.44 | 277.14 | 0.0417 | 11.56 | $3.48 | 46Zsd...2XckR |
Mar 9 02:23 AM | Sell | $81.94 | 277.37 | 0.0310 | 8.60 | $2.54 | 4NDG1...y3hm7 |
Mar 9 01:04 AM | Sell | $82.19 | 277.94 | 0.0428 | 11.90 | $3.52 | 36bQG...eLBt9 |
Mar 9 12:30 AM | Sell | $82.47 | 278.32 | 0.0336 | 9.36 | $2.77 | 59uQf...SvPCM |
Mar 8 11:31 PM | Sell | $82.22 | 278.99 | 0.0605 | 16.87 | $4.97 | 3tYzC...1fZAt |
Mar 8 10:30 PM | Sell | $81.21 | 279.64 | 0.0576 | 16.12 | $4.68 | 4boHM...KBfsr |
