SOL/SPL Pool
The live SOL/SPL price today is $87.20, with a 24-hour trading volume of $3.80K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.20
- 24h Volume
- $3.80K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 42
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 71467281 SOL for -2550071537501 SPL
- : 956812530 SOL for -33009239002291 SPL
- : 144445540 SOL for -4807204984859 SPL
- : 335733920 SOL for -11003079667430 SPL
- : 241510501 SOL for -7771171855931 SPL
- : 13085683 SOL for -417687818712 SPL
- : 30574573 SOL for -974583361425 SPL
- : 986944565 SOL for -30482954545454 SPL
- : 1120250531 SOL for -32449596774193 SPL
- : 1032987631 SOL for -28077590829029 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:32 PM | Buy | $87.20 | 35.68M | 0.0715 | 2.55M | $6.23 | v2MLE...7S5A2 |
Mar 11 07:42 PM | Buy | $87.23 | 34.50M | 0.9568 | 33.01M | $83.46 | 4yCGq...4V16M |
Mar 11 07:29 PM | Buy | $87.17 | 33.28M | 0.1444 | 4.81M | $12.59 | bimeS...8L16U |
Mar 11 07:28 PM | Buy | $87.21 | 32.77M | 0.3357 | 11.00M | $29.28 | w8ZXP...ah8oP |
Mar 11 07:27 PM | Buy | $87.27 | 32.18M | 0.2415 | 7.77M | $21.08 | 5gHmJ...U8Cze |
Mar 11 07:27 PM | Buy | $87.27 | 31.92M | 0.0131 | 417.69K | $1.14 | 4n583...P9ZpT |
Mar 11 07:27 PM | Buy | $87.30 | 31.88M | 0.0306 | 974.58K | $2.67 | 3rbnP...g6dfg |
Mar 11 07:27 PM | Buy | $87.30 | 30.89M | 0.9869 | 30.48M | $86.16 | 5HAHc...NNETU |
Mar 11 07:27 PM | Buy | $87.30 | 28.97M | 1.12 | 32.45M | $97.80 | 5HzMF...KBMms |
Mar 11 07:27 PM | Buy | $87.30 | 27.18M | 1.03 | 28.08M | $90.18 | 56NeW...sDbsG |
Mar 11 07:27 PM | Buy | $87.30 | 25.62M | 1.03 | 26.33M | $89.71 | azKu2...3ipZX |
Mar 11 07:27 PM | Sell | $87.30 | 24.92M | 0.0391 | 974.58K | $3.41 | 3pxks...kHM6d |
Mar 11 07:27 PM | Sell | $87.30 | 24.95M | 0.039778 | 24.39K | $0.0854 | 3Fcqd...mRv83 |
Mar 11 07:27 PM | Sell | $87.30 | 24.95M | 0.039778 | 24.39K | $0.0854 | 48Nmv...HRZ8M |
Mar 11 07:26 PM | Buy | $87.33 | 24.54M | 0.5978 | 14.67M | $52.21 | 65QuW...PDDvp |
Mar 11 07:26 PM | Sell | $87.33 | 24.14M | 0.039778 | 23.60K | $0.0854 | 2Nsav...Ksg5t |
Mar 11 07:26 PM | Sell | $87.33 | 24.20M | 0.0978 | 2.37M | $8.54 | 4xRo8...h6QJh |
Mar 11 07:26 PM | Sell | $87.33 | 24.27M | 0.039778 | 23.73K | $0.0854 | 2yLKd...EFvKU |
Mar 11 07:26 PM | Buy | $87.33 | 24.24M | 0.0494 | 1.20M | $4.32 | VayrA...yqqv9 |
Mar 11 07:26 PM | Sell | $87.33 | 24.34M | 0.1975 | 4.81M | $17.25 | 5aUtj...SGFgj |
