SOL/CION Pool
The live SOL/CION price today is $82.13, with a 24-hour trading volume of $27.89. This pair has changed 0.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.13
- 24h Volume
- $27.89
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $27.89
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
Wrapped SOL (SOL) USRX (CION)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -58819884 SOL for 615205172 CION
- : -282432047 SOL for 2968632215 CION
- : -20000000000 SOL for 237394308965 CION
- : -30000000000 SOL for 492765429139 CION
- : -30000000000 SOL for 787833806399 CION
- : -34000000000 SOL for 1756437608909 CION
- : -100000000000 SOL for 9388020349314 CION
- : -100000000000 SOL for 14073234576665 CION
- : -100000000000 SOL for 23435860609138 CION
- : -100000000000 SOL for 46813202961275 CION
SOL / CION
SOL/CION Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CION) | SOL | CION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:50 PM | Sell | $82.13 | 10.46K | 0.0588 | 615.21 | $4.83 | 4SXWu...3Y6DW |
Mar 8 06:49 PM | Sell | $81.64 | 10.51K | 0.2824 | 2.97K | $23.06 | 3Zfbm...CcZQA |
Mar 8 05:13 PM | Sell | $81.68 | 11.87K | 20.00 | 237.39K | $1.63K | 4Chjy...dAx3G |
Mar 8 05:12 PM | Sell | $81.67 | 16.43K | 30.00 | 492.77K | $2.45K | 3dSUX...1Acwq |
Mar 8 05:12 PM | Sell | $81.67 | 26.26K | 30.00 | 787.83K | $2.45K | 1w4xd...bAhpN |
Mar 8 05:12 PM | Sell | $81.67 | 51.66K | 34.00 | 1.76M | $2.78K | 2XaHQ...G9HFG |
Mar 8 05:11 PM | Sell | $81.57 | 93.88K | 100.00 | 9.39M | $8.16K | 3BHBm...zuoJa |
Mar 8 05:11 PM | Sell | $81.57 | 140.73K | 100.00 | 14.07M | $8.16K | 346CX...CyRiv |
Mar 8 05:11 PM | Sell | $81.59 | 234.36K | 100.00 | 23.44M | $8.16K | qQNPj...kk7qb |
Mar 8 05:11 PM | Sell | $81.65 | 468.13K | 100.00 | 46.81M | $8.17K | 5qAqW...yfvEL |
Mar 8 05:11 PM | Sell | $81.66 | 1.40M | 100.00 | 140.09M | $8.17K | 22mj1...zRFXK |
Mar 8 04:42 PM | Buy | $81.79 | 468.56K | 500.00 | 234.28M | $40.90K | 4fE4p...ERdQL |
Mar 8 04:42 PM | Sell | $81.79 | 460.24K | 500.00 | 230.12M | $40.90K | 4fE4p...ERdQL |
Mar 8 04:42 PM | Buy | $81.79 | 461.82K | 500.00 | 230.91M | $40.90K | 5Se6e...JkhHT |
Mar 8 04:42 PM | Sell | $81.79 | 453.61K | 500.00 | 226.81M | $40.90K | 5Se6e...JkhHT |
Mar 8 04:42 PM | Buy | $81.79 | 455.17K | 500.00 | 227.58M | $40.90K | 3qbns...Fb5Uc |
Mar 8 04:42 PM | Sell | $81.79 | 447.08K | 500.00 | 223.54M | $40.90K | 3qbns...Fb5Uc |
Mar 8 04:42 PM | Buy | $81.79 | 448.61K | 500.00 | 224.31M | $40.90K | 3r3jD...9WVR7 |
Mar 8 04:42 PM | Sell | $81.79 | 440.64K | 500.00 | 220.32M | $40.90K | 3r3jD...9WVR7 |
Mar 8 04:42 PM | Buy | $81.79 | 442.15K | 500.00 | 221.08M | $40.90K | 4qX5m...WaziY |
