SOL/SPL Pool
The live SOL/SPL price today is $83.55, with a 24-hour trading volume of $21.63K. This pair has changed 0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.55
- 24h Volume
- $21.63K
- 24h Buy Volume
- $12.60K
- 24h Sell Volume
- $9.04K
- Liquidity
- No data
- 24h Transactions
- 370
- 24h Buys
- 185
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 63629879 SOL for -2270410023174 SPL
- : 155054192 SOL for -5492534948542 SPL
- : 58448165 SOL for -2055830403932 SPL
- : 961729 SOL for -33761082010 SPL
- : 18196908 SOL for -638390544940 SPL
- : 7366337 SOL for -258210555222 SPL
- : 65502833 SOL for -2290547381543 SPL
- : -58803622 SOL for 2055830403932 SPL
- : 19061464 SOL for -667280001012 SPL
- : 9195349 SOL for -321599575419 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:22 AM | Buy | $83.55 | 35.68M | 0.0636 | 2.27M | $5.32 | R8VfQ...CjiWm |
Mar 9 05:22 AM | Buy | $83.57 | 35.42M | 0.1551 | 5.49M | $12.96 | 2b5gC...L6E4h |
Mar 9 05:18 AM | Buy | $83.31 | 35.17M | 0.0584 | 2.06M | $4.87 | NMHnR...iqc2G |
Mar 9 05:17 AM | Buy | $83.29 | 35.10M | 0.039618 | 33.76K | $0.0801 | 4S7KH...QJoux |
Mar 9 05:16 AM | Buy | $83.36 | 35.08M | 0.0182 | 638.39K | $1.52 | joYnQ...gjdfV |
Mar 9 05:16 AM | Buy | $83.36 | 35.05M | 0.027367 | 258.21K | $0.6141 | 4coRb...X3yxV |
Mar 9 05:16 AM | Buy | $83.35 | 34.97M | 0.0655 | 2.29M | $5.46 | 2Xjx6...7K1wM |
Mar 9 05:16 AM | Sell | $83.33 | 34.96M | 0.0588 | 2.06M | $4.90 | 5Ctbm...wvRsB |
Mar 9 05:16 AM | Buy | $83.28 | 35.01M | 0.0191 | 667.28K | $1.59 | 3oosX...oa97Y |
Mar 9 05:16 AM | Buy | $83.28 | 34.97M | 0.029196 | 321.60K | $0.7658 | 2gf2R...iGP8S |
Mar 9 05:16 AM | Buy | $83.27 | 34.79M | 0.1499 | 5.22M | $12.48 | PRww3...wciaq |
Mar 9 05:16 AM | Buy | $83.27 | 34.38M | 0.2094 | 7.20M | $17.44 | 64huu...QKtye |
Mar 9 05:16 AM | Buy | $83.27 | 34.00M | 0.1389 | 4.72M | $11.57 | tEDi8...LVX3C |
Mar 9 05:16 AM | Buy | $83.27 | 33.64M | 0.1856 | 6.25M | $15.46 | 5D8uy...yf7Pa |
Mar 9 05:16 AM | Buy | $83.27 | 33.42M | 0.0177 | 592.37K | $1.48 | 5f1Px...QA48C |
Mar 9 05:15 AM | Buy | $83.27 | 33.40M | 0.032141 | 7.15K | $0.0178 | 2iYTL...2heZg |
Mar 9 05:15 AM | Buy | $83.27 | 32.43M | 0.9245 | 29.99M | $76.98 | 3gR8R...S6KUf |
Mar 9 05:15 AM | Buy | $83.27 | 31.39M | 0.1043 | 3.27M | $8.68 | 3YGQX...Tpv1v |
Mar 9 05:15 AM | Buy | $83.27 | 31.27M | 0.0203 | 633.79K | $1.69 | 5eA6K...c53UK |
Mar 9 05:15 AM | Buy | $83.27 | 31.24M | 0.0103 | 322.64K | $0.8599 | 2dBBg...4Hykv |
