SPR/SOL Pool
The live SPR/SOL price today is $0.0107342, with a 24-hour trading volume of $6.88K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107342
- 24h Volume
- $6.88K
- 24h Buy Volume
- $3.56K
- 24h Sell Volume
- $3.32K
- Liquidity
- No data
- 24h Transactions
- 376
- 24h Buys
- 136
- 24h Sells
- 240
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Strategic Petroleum Reserve (SPR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -247676049046789 SPR for 213111 SOL
- : -220845660124813 SPR for 369004 SOL
- : 247676049046789 SPR for -399600 SOL
- : 9404532415534 SPR for -10000 SOL
- : -220845660124812 SPR for 327163 SOL
- : 4808606997422 SPR for -10000 SOL
- : 441691320249625 SPR for -500000 SOL
- : -705489420771919 SPR for 1559226 SOL
- : -50299468820088 SPR for 484442 SOL
- : 3439648803000 SPR for -40000 SOL
SPR / SOL
SPR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:00 PM | Sell | $0.0107342 | 0.0128605 | 247.68M | 0.032132 | $0.0182 | 4LLLB...EnSvg |
Mar 9 11:00 AM | Sell | $0.091399 | 0.0111671 | 220.85M | 0.033691 | $0.0309 | 2wd7F...p2QVR |
Mar 9 11:00 AM | Buy | $0.091351 | 0.0111614 | 247.68M | 0.033996 | $0.0335 | 3r6n3...MAiSt |
Mar 9 11:00 AM | Buy | $0.0108903 | 0.0111064 | 9.40M | 0.041000 | $0.038373 | 2XNqH...RfgLp |
Mar 9 11:00 AM | Sell | $0.091241 | 0.0111482 | 220.85M | 0.033272 | $0.0274 | 4ZCJA...f4oeK |
Mar 9 11:00 AM | Buy | $0.091742 | 0.0112080 | 4.81M | 0.041000 | $0.038373 | 4Dbgy...6aGjJ |
Mar 9 11:00 AM | Buy | $0.0109478 | 0.0111133 | 441.69M | 0.035000 | $0.0419 | 5dmbx...f383n |
Mar 9 11:00 AM | Sell | $0.091851 | 0.0112211 | 705.49M | 0.021560 | $0.1305 | oGgBF...ZYZ6J |
Mar 9 05:10 AM | Sell | $0.098032 | 0.0119632 | 50.30M | 0.034845 | $0.0404 | 3wuuX...C9xKc |
Mar 9 04:28 AM | Buy | $0.099735 | 0.0101163 | 3.44M | 0.044000 | $0.023349 | yqoim...EphYV |
Mar 9 04:27 AM | Sell | $0.081167 | 0.0101395 | 41.15M | 0.035738 | $0.0480 | 3r7rB...GToZN |
Mar 9 04:27 AM | Sell | $0.081627 | 0.0101944 | 23.44M | 0.034556 | $0.0381 | 3pM6U...JTrEr |
Mar 9 04:27 AM | Sell | $0.082170 | 0.0102592 | 23.44M | 0.036076 | $0.0509 | 2nV2X...etoL1 |
Mar 9 04:27 AM | Buy | $0.082507 | 0.0102995 | 1.67M | 0.045000 | $0.024186 | 3vWsW...EXvrP |
Mar 9 04:27 AM | Buy | $0.082419 | 0.0102890 | 3.46M | 0.031000 | $0.028371 | 4t4FJ...PLxvG |
Mar 9 04:27 AM | Buy | $0.081786 | 0.0102134 | 46.88M | 0.021000 | $0.0837 | MGLs1...hab8A |
Mar 9 04:27 AM | Buy | $0.099153 | 0.0101094 | 91.45M | 0.021000 | $0.0837 | 3R9gS...AvAA7 |
Mar 9 04:27 AM | Buy | $0.091780 | 0.0112127 | 705.49M | 0.021500 | $0.1256 | 3DFQX...5iw9x |
Mar 9 04:27 AM | Sell | $0.061671 | 0.081996 | 990.00M | 1.98 | $165.35 | 5eWtr...TcgVM |
Mar 9 04:27 AM | Sell | $0.035505 | 0.056577 | 16.35K | 0.1075 | $9.00 | 438WS...gjsJn |