SOL/SPL Pool
The live SOL/SPL price today is $81.95, with a 24-hour trading volume of $5.44K. This pair has changed -0.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.95
- 24h Volume
- $5.44K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $4.15K
- Liquidity
- No data
- 24h Transactions
- 382
- 24h Buys
- 77
- 24h Sells
- 304
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 285724 SOL for -97052 SPL
- : -99000 SOL for 2047 SPL
- : -99000 SOL for 6106 SPL
- : -99900 SOL for 16643407468 SPL
- : 118454 SOL for -16726939545 SPL
- : -118426 SOL for 42536231 SPL
- : 0 SOL for -79405 SPL
- : 1006870 SOL for -42679487 SPL
- : -1000000 SOL for 176457 SPL
- : -198725 SOL for 5117707 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:23 PM | Buy | $81.95 | 339.67 | 0.032858 | 0.0971 | $0.0234 | 3iZTD...f56Pv |
Mar 8 08:46 PM | Sell | $82.59 | 20.68 | 0.049900 | 0.022048 | $0.028177 | 3qLH6...BVbAH |
Mar 8 08:45 PM | Sell | $82.60 | 61.68 | 0.049900 | 0.026106 | $0.028178 | 4RvaJ...hLwCu |
Mar 8 08:45 PM | Sell | $82.67 | 166.60M | 0.049990 | 16.64K | $0.028260 | 3dLYm...aGnkq |
Mar 8 08:39 PM | Buy | $82.72 | 141.21M | 0.031185 | 16.73K | $0.029799 | 5WEc8...zvpdd |
Mar 8 08:39 PM | Sell | $82.72 | 359.18K | 0.031185 | 42.54 | $0.029796 | 2Sry9...r9u8E |
Mar 8 08:39 PM | Buy | $82.72 | 0.00 | 0.00 | 0.0794 | $0.00 | 3K5NX...FUMtu |
Mar 8 08:39 PM | Buy | $82.72 | 42.39K | 0.021007 | 42.68 | $0.0833 | 45ea5...5aNXY |
Mar 8 08:39 PM | Sell | $82.72 | 176.46 | 0.021000 | 0.1765 | $0.0827 | iGFYY...zQPcW |
Mar 8 08:39 PM | Sell | $82.72 | 25.75K | 0.031988 | 5.12 | $0.0164 | WnNoA...r8q3k |
Mar 8 08:39 PM | Sell | $82.73 | 25.75K | 0.031551 | 3.99 | $0.0128 | 4cGum...FZWMG |
Mar 8 08:39 PM | Sell | $82.73 | 25.75K | 0.031400 | 3.61 | $0.0116 | 51NyM...GkwPr |
Mar 8 08:39 PM | Sell | $82.73 | 25.75K | 0.031246 | 3.21 | $0.0103 | E4gHR...VDSMW |
Mar 8 08:39 PM | Sell | $82.73 | 25.75K | 0.031766 | 4.55 | $0.0146 | cXKAC...676Gr |
Mar 8 08:39 PM | Sell | $82.73 | 25.75K | 0.031788 | 4.60 | $0.0148 | 2LwW8...SnAUo |
Mar 8 08:39 PM | Sell | $82.73 | 25.75K | 0.031382 | 3.56 | $0.0114 | 5vm2E...u6mu1 |
Mar 8 08:39 PM | Sell | $82.73 | 25.75K | 0.031699 | 4.37 | $0.0140 | 3WT6w...4bnDu |
Mar 8 08:39 PM | Sell | $82.73 | 25.75K | 0.031237 | 3.18 | $0.0102 | i8G4z...d1RwH |
Mar 8 08:39 PM | Sell | $82.73 | 25.75K | 0.031125 | 2.90 | $0.029301 | 3NL9f...msXiR |
Mar 8 08:39 PM | Sell | $82.73 | 25.76K | 0.0315 | 812.56 | $2.61 | 3wj9x...BDHmA |
