SOL/SPL Pool
The live SOL/SPL price today is $87.89, with a 24-hour trading volume of $24.61K. This pair has changed 1.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.89
- 24h Volume
- $24.61K
- 24h Buy Volume
- $12.90K
- 24h Sell Volume
- $11.70K
- Liquidity
- No data
- 24h Transactions
- 1309
- 24h Buys
- 658
- 24h Sells
- 651
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 383181 SOL for -13700891724 SPL
- : 752917 SOL for -26919987538 SPL
- : 10164243 SOL for -363282555192 SPL
- : 159670824 SOL for -5674711855807 SPL
- : 15436200 SOL for -545421708474 SPL
- : 2088387 SOL for -73748113054 SPL
- : 44932417 SOL for -1584250210427 SPL
- : 1146376 SOL for -40357929774 SPL
- : 67871381 SOL for -2383956054052 SPL
- : -45137615 SOL for 1584250210427 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:19 AM | Buy | $87.89 | 35.76M | 0.033832 | 13.70K | $0.0337 | 5xxoq...TeUra |
Mar 15 01:14 AM | Buy | $87.81 | 35.75M | 0.037530 | 26.92K | $0.0661 | 42K8n...QWwUQ |
Mar 14 07:48 PM | Buy | $87.05 | 35.74M | 0.0102 | 363.28K | $0.8848 | 3YfFb...BJHq7 |
Mar 14 05:54 PM | Buy | $86.88 | 35.54M | 0.1597 | 5.67M | $13.87 | 5udKz...ThaBf |
Mar 14 04:41 PM | Buy | $87.04 | 35.33M | 0.0154 | 545.42K | $1.34 | 2VU9A...83BCe |
Mar 14 04:25 PM | Buy | $86.90 | 35.31M | 0.022089 | 73.75K | $0.1815 | 4iyCJ...hMuc6 |
Mar 14 04:23 PM | Buy | $86.89 | 35.26M | 0.0449 | 1.58M | $3.90 | 5Nq23...mNGQk |
Mar 14 04:14 PM | Buy | $86.77 | 35.20M | 0.021147 | 40.36K | $0.0995 | 2vjiT...WBUCP |
Mar 14 04:12 PM | Buy | $86.78 | 35.12M | 0.0679 | 2.38M | $5.89 | 4jyJj...eqcwF |
Mar 14 04:11 PM | Sell | $86.78 | 35.10M | 0.0451 | 1.58M | $3.92 | 2J3io...9dtkw |
Mar 14 04:11 PM | Buy | $86.79 | 35.12M | 0.0292 | 1.03M | $2.53 | 2t5CZ...cJ1Vr |
Mar 14 04:11 PM | Buy | $86.80 | 34.94M | 0.1281 | 4.47M | $11.12 | 3HWmM...73qio |
Mar 14 04:11 PM | Buy | $86.80 | 34.41M | 0.3317 | 11.42M | $28.80 | 5MnJw...97L6m |
Mar 14 04:11 PM | Buy | $86.80 | 33.89M | 0.1405 | 4.76M | $12.19 | 5Wnjy...rbjUa |
Mar 14 04:11 PM | Buy | $86.80 | 33.72M | 0.027754 | 261.48K | $0.6730 | osm4P...6b9fg |
Mar 14 04:11 PM | Buy | $86.80 | 33.70M | 0.0128 | 430.33K | $1.11 | d1XnQ...SziJk |
Mar 14 04:11 PM | Sell | $86.80 | 33.82M | 0.1246 | 4.21M | $10.81 | 4Gi7s...Z9aHZ |
Mar 14 04:11 PM | Buy | $86.80 | 33.92M | 0.0411 | 1.40M | $3.57 | 4TUdt...7gzPv |
Mar 14 04:11 PM | Buy | $86.80 | 33.83M | 0.0381 | 1.29M | $3.31 | 3pmS2...gg83H |
Mar 14 04:11 PM | Buy | $86.80 | 33.77M | 0.0180 | 607.27K | $1.56 | 3hMcD...CsaRL |
