SOL/SPL Pool
The live SOL/SPL price today is $87.65, with a 24-hour trading volume of $2.91K. This pair has changed 1.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.65
- 24h Volume
- $2.91K
- 24h Buy Volume
- $1.48K
- 24h Sell Volume
- $1.43K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 17
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 809013668 SOL for -28049020900934 SPL
- : 898983338 SOL for -29493028535728 SPL
- : 1576559281 SOL for -47883391671893 SPL
- : 1696143277 SOL for -46705204237755 SPL
- : 764781754 SOL for -19612070710211 SPL
- : 112930242 SOL for -2825234276391 SPL
- : -1780000001 SOL for 46705204237755 SPL
- : -986666666 SOL for 28049020900934 SPL
- : -977777777 SOL for 29493028535728 SPL
- : 2413106410 SOL for -69767469734287 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:10 AM | Buy | $87.65 | 34.67M | 0.8090 | 28.05M | $70.91 | CxaA2...GmenS |
Mar 14 06:55 PM | Buy | $87.03 | 32.81M | 0.8990 | 29.49M | $78.24 | 5CPxX...cbWdA |
Mar 14 06:31 PM | Buy | $86.96 | 30.37M | 1.58 | 47.88M | $137.11 | 2HFUY...w35rq |
Mar 14 06:31 PM | Buy | $86.96 | 27.54M | 1.70 | 46.71M | $147.50 | 4jgNE...mKjhd |
Mar 14 06:08 PM | Buy | $86.87 | 25.64M | 0.7648 | 19.61M | $66.43 | 28w3W...GNsfL |
Mar 14 05:10 PM | Buy | $87.09 | 25.02M | 0.1129 | 2.83M | $9.83 | 2JgmF...uDA3n |
Mar 14 04:51 PM | Sell | $87.13 | 26.24M | 1.78 | 46.71M | $155.10 | 2a8Gc...PQgz5 |
Mar 14 04:50 PM | Sell | $87.11 | 28.43M | 0.9867 | 28.05M | $85.95 | 2R8bE...E3yqj |
Mar 14 04:50 PM | Sell | $87.11 | 30.16M | 0.9778 | 29.49M | $85.18 | 3p7HS...48K4m |
Mar 14 04:50 PM | Buy | $87.11 | 28.91M | 2.41 | 69.77M | $210.21 | 2WC4h...zk8fE |
Mar 14 04:50 PM | Buy | $87.10 | 25.91M | 1.31 | 33.98M | $114.22 | 2F8u3...JjbaD |
Mar 14 04:50 PM | Buy | $87.10 | 23.29M | 2.58 | 60.05M | $224.54 | 2Brrj...hvq8n |
Mar 14 04:50 PM | Sell | $87.08 | 23.55M | 2.96 | 69.77M | $258.00 | 3W4UC...9f9ab |
Mar 14 04:50 PM | Sell | $87.09 | 26.47M | 1.28 | 33.98M | $111.82 | Kc6xq...5WWBp |
Mar 14 04:50 PM | Sell | $87.09 | 28.86M | 1.66 | 47.88M | $144.51 | NRtmb...VLbRS |
Mar 14 04:50 PM | Sell | $87.09 | 32.17M | 1.87 | 60.05M | $162.57 | 5f92w...oUZ8z |
Mar 14 04:50 PM | Sell | $87.09 | 34.77M | 0.5641 | 19.61M | $49.13 | tFgMe...Pi4dg |
Mar 14 04:16 PM | Buy | $86.83 | 34.83M | 0.5088 | 17.72M | $44.18 | 5pa6s...sVwBE |
Mar 14 04:16 PM | Buy | $86.78 | 33.91M | 0.3095 | 10.49M | $26.86 | 58vyS...PWXXy |
Mar 14 04:14 PM | Buy | $86.78 | 32.50M | 1.02 | 33.07M | $88.28 | 4uTgi...EsJUg |
