SOL/SPL Pool
The live SOL/SPL price today is $84.80, with a 24-hour trading volume of $6.07K. This pair has changed 3.98% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.80
- 24h Volume
- $6.07K
- 24h Buy Volume
- $3.87K
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 87
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.98%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -9792592 SOL for 321940123267 SPL
- : 34073229 SOL for -1119319260122 SPL
- : 26509452 SOL for -869163109501 SPL
- : 80058981 SOL for -2615985871287 SPL
- : 249130761 SOL for -8055930568464 SPL
- : 49239869 SOL for -1577253373773 SPL
- : 46839421 SOL for -1495825024224 SPL
- : 96616929 SOL for -3071589102669 SPL
- : -47124516 SOL for 1495825024224 SPL
- : 3693731 SOL for -117406324504 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:34 PM | Sell | $84.80 | 32.88M | 0.029793 | 321.94K | $0.8305 | 4jUmz...HU1ao |
Mar 9 06:20 AM | Buy | $83.95 | 32.85M | 0.0341 | 1.12M | $2.86 | NBayW...5AxPd |
Mar 9 05:36 AM | Buy | $83.77 | 32.79M | 0.0265 | 869.16K | $2.22 | 2dNss...WkXCi |
Mar 9 05:27 AM | Buy | $83.45 | 32.68M | 0.0801 | 2.62M | $6.68 | 2XUhP...3z1Xw |
Mar 9 05:27 AM | Buy | $83.45 | 32.34M | 0.2491 | 8.06M | $20.79 | 3CdoB...HD76E |
Mar 9 05:23 AM | Buy | $83.66 | 32.03M | 0.0492 | 1.58M | $4.12 | 2rYSR...1KfWE |
Mar 9 03:59 AM | Buy | $83.18 | 31.94M | 0.0468 | 1.50M | $3.90 | 3jgth...2i9F3 |
Mar 9 03:10 AM | Buy | $83.68 | 31.79M | 0.0966 | 3.07M | $8.09 | 2QULS...eqn3o |
Mar 9 03:02 AM | Sell | $83.13 | 31.74M | 0.0471 | 1.50M | $3.92 | 3KNCm...aWPiJ |
Mar 9 02:32 AM | Buy | $81.97 | 31.79M | 0.023694 | 117.41K | $0.3028 | 3NP7v...kvxmT |
Mar 9 02:29 AM | Buy | $81.92 | 31.37M | 0.4199 | 13.17M | $34.40 | 5Zm9u...X91Jf |
Mar 9 01:51 AM | Buy | $82.41 | 30.51M | 0.4800 | 14.64M | $39.56 | cPBrU...hEifV |
Mar 9 01:42 AM | Buy | $82.52 | 29.98M | 0.0839 | 2.51M | $6.92 | 4wSqr...TkqPo |
Mar 9 01:14 AM | Buy | $82.05 | 29.87M | 0.0345 | 1.03M | $2.83 | 5Chkt...c9tPJ |
Mar 9 12:57 AM | Buy | $82.38 | 29.73M | 0.1193 | 3.55M | $9.83 | 4doEC...EYg51 |
Mar 8 11:57 PM | Buy | $81.51 | 29.56M | 0.0718 | 2.12M | $5.85 | 2Lopz...vf6qK |
Mar 8 11:27 PM | Buy | $82.22 | 28.70M | 0.9130 | 26.21M | $75.07 | 2cutd...WY34D |
Mar 8 10:45 PM | Buy | $81.82 | 27.90M | 0.0395 | 1.10M | $3.24 | 3NSvF...9CaQV |
Mar 8 10:34 PM | Buy | $81.46 | 27.83M | 0.0397 | 1.11M | $3.23 | 4NBXt...gmk4y |
Mar 8 10:33 PM | Sell | $81.33 | 28.31M | 0.6084 | 17.22M | $49.48 | 5CQeo...3NZRD |
