RedBull/SOL Pool
The live RedBull/SOL price today is $0.046324, with a 24-hour trading volume of $17.68. This pair has changed 142.58% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.046324
- 24h Volume
- $17.68
- 24h Buy Volume
- $9.29
- 24h Sell Volume
- $8.39
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 142.58%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -20421891791 RedBull for 15713258 SOL
- : -30603390836 RedBull for 17434545 SOL
- : -12299079175 RedBull for 5728024 SOL
- : 12299079175 RedBull for -4300000 SOL
- : -13611225395 RedBull for 4312728 SOL
- : 30603390836 RedBull for -9736539 SOL
- : 13611225395 RedBull for -4300000 SOL
- : -64079538385 RedBull for 20128631 SOL
- : -82331275005 RedBull for 24161283 SOL
- : -42848472199 RedBull for 10435507 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:02 AM | Sell | $0.046324 | 0.067695 | 20.42K | 0.0157 | $1.29 | 1NxsT...3bg5Q |
Mar 9 01:57 AM | Sell | $0.044681 | 0.065697 | 30.60K | 0.0174 | $1.43 | 4pzH3...e5kiZ |
Mar 9 01:54 AM | Sell | $0.043839 | 0.064658 | 12.30K | 0.025729 | $0.4722 | 35kmc...jg34x |
Mar 9 01:51 AM | Buy | $0.042882 | 0.063497 | 12.30K | 0.024300 | $0.3544 | 39Luj...xud67 |
Mar 9 01:50 AM | Sell | $0.042615 | 0.063169 | 13.61K | 0.024313 | $0.3559 | 2kA1M...WJAqi |
Mar 9 01:50 AM | Buy | $0.042626 | 0.063182 | 30.60K | 0.029737 | $0.8034 | 4oJQQ...sEXak |
Mar 9 01:49 AM | Buy | $0.042607 | 0.063160 | 13.61K | 0.024300 | $0.3548 | 2qE1h...akzNT |
Mar 9 01:49 AM | Sell | $0.042592 | 0.063142 | 64.08K | 0.0201 | $1.66 | 3ZWzs...STr5Y |
Mar 9 01:49 AM | Sell | $0.042422 | 0.062935 | 82.33K | 0.0242 | $1.99 | 3JJ56...SnZAc |
Mar 9 01:47 AM | Sell | $0.042013 | 0.062436 | 42.85K | 0.0104 | $0.8623 | Q9ctc...PE9Jj |
Mar 9 01:47 AM | Buy | $0.042024 | 0.062449 | 20.42K | 0.025000 | $0.4132 | 3t7Uq...2nxus |
Mar 9 01:47 AM | Buy | $0.042008 | 0.062430 | 82.33K | 0.0200 | $1.65 | 3dRjk...3WKzf |
Mar 9 01:46 AM | Sell | $0.041970 | 0.062384 | 16.34K | 0.023896 | $0.3219 | 3zUh6...uarFA |
Mar 9 01:46 AM | Buy | $0.041978 | 0.062393 | 42.85K | 0.0103 | $0.8472 | 5exmC...qaBwz |
Mar 9 01:46 AM | Buy | $0.041972 | 0.062387 | 16.34K | 0.023900 | $0.3223 | 5bPax...5LE5s |
Mar 9 01:46 AM | Buy | $0.041963 | 0.062376 | 84.20K | 0.0200 | $1.65 | zD82q...mbxkb |
Mar 9 01:46 AM | Buy | $0.041948 | 0.062357 | 84.86K | 0.0200 | $1.65 | bki2G...euf9h |
Mar 9 01:46 AM | Buy | $0.041935 | 0.062341 | 64.08K | 0.0150 | $1.24 | 2c2Dr...2EHNL |